| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 2.7033 | 2.8242 | 2.6857 | 2.8198 | 2.8198 | +0.117 (+4.31%) | 27,001,433 |
| 21 Mar 2014 | CNY | 2.6154 | 2.7648 | 2.6154 | 2.7033 | 2.7033 | +0.092 (+3.54%) | 35,558,436 |
| 20 Mar 2014 | CNY | 2.6791 | 2.6813 | 2.611 | 2.611 | 2.611 | -0.057 (-2.14%) | 13,599,331 |
| 19 Mar 2014 | CNY | 2.6593 | 2.7143 | 2.6374 | 2.6681 | 2.6681 | -0.013 (-0.49%) | 11,579,012 |
| 18 Mar 2014 | CNY | 2.5956 | 2.7143 | 2.5736 | 2.6813 | 2.6813 | +0.092 (+3.57%) | 24,624,913 |
| 17 Mar 2014 | CNY | 2.4659 | 2.5978 | 2.4659 | 2.589 | 2.589 | +0.105 (+4.25%) | 12,296,998 |
| 14 Mar 2014 | CNY | 2.5714 | 2.6 | 2.4571 | 2.4835 | 2.4835 | -0.097 (-3.75%) | 19,345,053 |
| 13 Mar 2014 | CNY | 2.5692 | 2.6044 | 2.5517 | 2.5802 | 2.5802 | +0.015 (+0.60%) | 12,020,472 |
| 12 Mar 2014 | CNY | 2.578 | 2.5824 | 2.5165 | 2.5648 | 2.5648 | -0.013 (-0.51%) | 12,312,987 |
| 11 Mar 2014 | CNY | 2.5517 | 2.6044 | 2.5495 | 2.578 | 2.578 | +0.007 (+0.26%) | 14,709,526 |
| 10 Mar 2014 | CNY | 2.6769 | 2.6769 | 2.5495 | 2.5714 | 2.5714 | -0.13 (-4.80%) | 28,052,583 |
| 7 Mar 2014 | CNY | 2.6901 | 2.7648 | 2.6418 | 2.7011 | 2.7011 | -0.004 (-0.16%) | 24,514,103 |
| 6 Mar 2014 | CNY | 2.5846 | 2.7209 | 2.567 | 2.7055 | 2.7055 | +0.123 (+4.77%) | 26,286,460 |
| 5 Mar 2014 | CNY | 2.6571 | 2.6791 | 2.5714 | 2.5824 | 2.5824 | -0.081 (-3.05%) | 19,739,319 |
| 4 Mar 2014 | CNY | 2.6593 | 2.7253 | 2.622 | 2.6637 | 2.6637 | -0.048 (-1.78%) | 16,018,265 |
| 3 Mar 2014 | CNY | 2.6659 | 2.7363 | 2.6528 | 2.7121 | 2.7121 | +0.026 (+0.98%) | 14,775,647 |
| 28 Feb 2014 | CNY | 2.6396 | 2.7099 | 2.5539 | 2.6857 | 2.6857 | +0.035 (+1.32%) | 18,534,101 |
| 27 Feb 2014 | CNY | 2.7319 | 2.7604 | 2.6418 | 2.6506 | 2.6506 | -0.046 (-1.71%) | 18,685,830 |
| 26 Feb 2014 | CNY | 2.7011 | 2.7429 | 2.5824 | 2.6967 | 2.6967 | -0.007 (-0.24%) | 23,240,080 |
| 25 Feb 2014 | CNY | 2.8659 | 2.956 | 2.6593 | 2.7033 | 2.7033 | -0.154 (-5.38%) | 39,935,249 |
| 24 Feb 2014 | CNY | 2.7912 | 2.8637 | 2.7451 | 2.8571 | 2.8571 | +0.066 (+2.36%) | 16,683,798 |
| 21 Feb 2014 | CNY | 2.8923 | 2.9011 | 2.7539 | 2.7912 | 2.7912 | -0.086 (-2.98%) | 25,838,207 |
| 20 Feb 2014 | CNY | 3.0286 | 3.0506 | 2.8571 | 2.8769 | 2.8769 | -0.152 (-5.01%) | 27,032,455 |
| 19 Feb 2014 | CNY | 3.0418 | 3.1429 | 3.0044 | 3.0286 | 3.0286 | -0.026 (-0.86%) | 31,752,011 |
| 18 Feb 2014 | CNY | 2.9692 | 3.1055 | 2.9165 | 3.0549 | 3.0549 | +0.095 (+3.19%) | 52,513,975 |
| 17 Feb 2014 | CNY | 2.8615 | 2.9758 | 2.8308 | 2.9604 | 2.9604 | +0.11 (+3.85%) | 38,309,999 |
| 14 Feb 2014 | CNY | 2.7385 | 2.8769 | 2.7275 | 2.8506 | 2.8506 | +0.108 (+3.93%) | 32,117,380 |
| 13 Feb 2014 | CNY | 2.8066 | 2.8198 | 2.7385 | 2.7429 | 2.7429 | -0.051 (-1.81%) | 26,952,903 |
| 12 Feb 2014 | CNY | 2.7517 | 2.7956 | 2.7275 | 2.7934 | 2.7934 | +0.048 (+1.76%) | 28,269,614 |
| 11 Feb 2014 | CNY | 2.8901 | 2.9011 | 2.7341 | 2.7451 | 2.7451 | -0.163 (-5.59%) | 62,062,987 |
