Yotrio Group Co Ltd Recent Share Price (SHE:002489)

SHE:002489 - Yotrio Group Co Ltd Yotrio Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	CNY	2.2659	2.2923	2.233	2.2615	2.2615	-0.002 (-0.10%)	21,108,146
19 Dec 2013	CNY	2.2198	2.2967	2.2198	2.2637	2.2637	+0.046 (+2.08%)	27,963,062
18 Dec 2013	CNY	2.233	2.2418	2.1956	2.2176	2.2176	-0.018 (-0.79%)	9,121,917
17 Dec 2013	CNY	2.2528	2.2725	2.2242	2.2352	2.2352	-0.033 (-1.45%)	11,971,623
16 Dec 2013	CNY	2.2132	2.2747	2.1846	2.2681	2.2681	+0.051 (+2.28%)	19,042,987
13 Dec 2013	CNY	2.2022	2.2264	2.189	2.2176	2.2176	+0.009 (+0.40%)	9,902,337
12 Dec 2013	CNY	2.1978	2.2176	2.1912	2.2088	2.2088	0.0 (0.0%)	11,109,248
11 Dec 2013	CNY	2.2593	2.2593	2.189	2.2088	2.2088	-0.051 (-2.24%)	10,538,755
10 Dec 2013	CNY	2.2528	2.2747	2.2418	2.2593	2.2593	+0.006 (+0.29%)	11,430,951
9 Dec 2013	CNY	2.2374	2.2615	2.2264	2.2528	2.2528	+0.026 (+1.19%)	13,210,110
6 Dec 2013	CNY	2.2264	2.2571	2.211	2.2264	2.2264	0.0 (0.0%)	10,904,156
5 Dec 2013	CNY	2.2	2.233	2.1934	2.2264	2.2264	+0.031 (+1.40%)	9,644,821
4 Dec 2013	CNY	2.1495	2.2176	2.1341	2.1956	2.1956	+0.044 (+2.04%)	12,000,711
3 Dec 2013	CNY	2.1011	2.1648	2.0923	2.1517	2.1517	+0.048 (+2.30%)	8,880,253
2 Dec 2013	CNY	2.1868	2.2264	2.0769	2.1033	2.1033	-0.145 (-6.45%)	19,522,530
29 Nov 2013	CNY	2.2681	2.2791	2.2418	2.2484	2.2484	-0.029 (-1.25%)	22,752,165
28 Nov 2013	CNY	2.2462	2.2945	2.2286	2.2769	2.2769	+0.031 (+1.37%)	14,516,215
27 Nov 2013	CNY	2.233	2.2703	2.2198	2.2462	2.2462	+0.015 (+0.69%)	12,966,994
26 Nov 2013	CNY	2.2374	2.2462	2.2088	2.2308	2.2308	-0.007 (-0.29%)	12,740,541
25 Nov 2013	CNY	2.211	2.2681	2.2044	2.2374	2.2374	+0.024 (+1.09%)	11,293,818
22 Nov 2013	CNY	2.2286	2.244	2.2066	2.2132	2.2132	-0.018 (-0.79%)	5,895,253
21 Nov 2013	CNY	2.2352	2.244	2.2044	2.2308	2.2308	-0.004 (-0.20%)	6,407,401
20 Nov 2013	CNY	2.244	2.2528	2.2198	2.2352	2.2352	-0.015 (-0.68%)	6,037,071
19 Nov 2013	CNY	2.2242	2.2571	2.2066	2.2506	2.2506	+0.026 (+1.19%)	11,976,942
18 Nov 2013	CNY	2.1978	2.2308	2.1912	2.2242	2.2242	+0.042 (+1.92%)	8,870,552
15 Nov 2013	CNY	2.1319	2.2088	2.1319	2.1824	2.1824	+0.051 (+2.37%)	10,843,614
14 Nov 2013	CNY	2.0901	2.1363	2.0747	2.1319	2.1319	+0.042 (+2.00%)	5,737,531
13 Nov 2013	CNY	2.1517	2.1517	2.0901	2.0901	2.0901	-0.053 (-2.46%)	5,007,220
12 Nov 2013	CNY	2.1099	2.1517	2.1055	2.1429	2.1429	+0.033 (+1.56%)	4,945,736
11 Nov 2013	CNY	2.0857	2.1187	2.0703	2.1099	2.1099	+0.022 (+1.05%)	4,105,924