Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | CNY | 2.1385 | 2.1429 | 2.0791 | 2.0879 | 2.0879 | -0.051 (-2.37%) | 7,372,274 |
7 Nov 2013 | CNY | 2.1912 | 2.222 | 2.1385 | 2.1385 | 2.1385 | -0.057 (-2.60%) | 8,700,264 |
6 Nov 2013 | CNY | 2.2286 | 2.2286 | 2.1934 | 2.1956 | 2.1956 | -0.035 (-1.58%) | 7,148,359 |
5 Nov 2013 | CNY | 2.2242 | 2.233 | 2.1846 | 2.2308 | 2.2308 | +0.007 (+0.30%) | 5,564,035 |
4 Nov 2013 | CNY | 2.2088 | 2.2308 | 2.1956 | 2.2242 | 2.2242 | +0.024 (+1.10%) | 4,578,887 |
1 Nov 2013 | CNY | 2.1824 | 2.2176 | 2.178 | 2.2 | 2.2 | +0.007 (+0.30%) | 5,836,630 |
31 Oct 2013 | CNY | 2.2396 | 2.2462 | 2.189 | 2.1934 | 2.1934 | -0.051 (-2.25%) | 7,703,955 |
30 Oct 2013 | CNY | 2.2264 | 2.2462 | 2.1912 | 2.244 | 2.244 | +0.018 (+0.79%) | 6,312,042 |
29 Oct 2013 | CNY | 2.3275 | 2.3626 | 2.1868 | 2.2264 | 2.2264 | -0.119 (-5.06%) | 16,427,169 |
28 Oct 2013 | CNY | 2.2879 | 2.3473 | 2.2857 | 2.3451 | 2.3451 | +0.066 (+2.90%) | 8,879,370 |
25 Oct 2013 | CNY | 2.3033 | 2.3143 | 2.2637 | 2.2791 | 2.2791 | -0.011 (-0.48%) | 7,870,831 |
24 Oct 2013 | CNY | 2.3033 | 2.3187 | 2.2747 | 2.2901 | 2.2901 | -0.009 (-0.38%) | 7,347,230 |
23 Oct 2013 | CNY | 2.3451 | 2.3802 | 2.2835 | 2.2989 | 2.2989 | -0.064 (-2.70%) | 13,142,670 |
22 Oct 2013 | CNY | 2.3539 | 2.3912 | 2.3429 | 2.3626 | 2.3626 | +0.009 (+0.37%) | 15,658,570 |
21 Oct 2013 | CNY | 2.2923 | 2.367 | 2.2835 | 2.3539 | 2.3539 | +0.073 (+3.18%) | 21,129,017 |
18 Oct 2013 | CNY | 2.3121 | 2.3319 | 2.2593 | 2.2813 | 2.2813 | -0.044 (-1.89%) | 20,039,446 |
17 Oct 2013 | CNY | 2.3341 | 2.367 | 2.3055 | 2.3253 | 2.3253 | +0.007 (+0.28%) | 14,397,646 |
16 Oct 2013 | CNY | 2.4088 | 2.4088 | 2.2747 | 2.3187 | 2.3187 | -0.101 (-4.18%) | 23,751,646 |
15 Oct 2013 | CNY | 2.5187 | 2.5187 | 2.411 | 2.4198 | 2.4198 | -0.099 (-3.93%) | 25,037,166 |
14 Oct 2013 | CNY | 2.5231 | 2.567 | 2.5077 | 2.5187 | 2.5187 | -0.009 (-0.35%) | 18,698,238 |
11 Oct 2013 | CNY | 2.4923 | 2.5451 | 2.4879 | 2.5275 | 2.5275 | +0.024 (+0.97%) | 20,226,547 |
10 Oct 2013 | CNY | 2.4484 | 2.5275 | 2.4242 | 2.5033 | 2.5033 | +0.055 (+2.24%) | 22,999,649 |
9 Oct 2013 | CNY | 2.4659 | 2.4659 | 2.3978 | 2.4484 | 2.4484 | -0.018 (-0.71%) | 15,719,107 |
8 Oct 2013 | CNY | 2.4176 | 2.4769 | 2.4088 | 2.4659 | 2.4659 | +0.024 (+0.99%) | 14,490,953 |
30 Sep 2013 | CNY | 2.3956 | 2.4571 | 2.378 | 2.4418 | 2.4418 | +0.046 (+1.93%) | 12,389,326 |
27 Sep 2013 | CNY | 2.4615 | 2.4615 | 2.3736 | 2.3956 | 2.3956 | -0.044 (-1.80%) | 15,650,038 |
26 Sep 2013 | CNY | 2.4945 | 2.5714 | 2.4242 | 2.4396 | 2.4396 | -0.077 (-3.06%) | 18,513,053 |
25 Sep 2013 | CNY | 2.5407 | 2.5407 | 2.4879 | 2.5165 | 2.5165 | -0.026 (-1.04%) | 18,808,494 |
24 Sep 2013 | CNY | 2.5846 | 2.5868 | 2.5187 | 2.5429 | 2.5429 | -0.042 (-1.61%) | 21,219,803 |
23 Sep 2013 | CNY | 2.4747 | 2.611 | 2.4615 | 2.5846 | 2.5846 | +0.101 (+4.07%) | 34,839,500 |