| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 2.4813 | 2.5165 | 2.3912 | 2.4835 | 2.4835 | -0.004 (-0.18%) | 27,001,770 |
| 17 Sep 2013 | CNY | 2.4835 | 2.6088 | 2.4659 | 2.4879 | 2.4879 | -0.004 (-0.18%) | 32,641,035 |
| 16 Sep 2013 | CNY | 2.4396 | 2.6154 | 2.4198 | 2.4923 | 2.4923 | +0.061 (+2.53%) | 43,639,882 |
| 13 Sep 2013 | CNY | 2.4198 | 2.4571 | 2.3648 | 2.4308 | 2.4308 | +0.002 (+0.09%) | 36,534,670 |
| 12 Sep 2013 | CNY | 2.3033 | 2.5187 | 2.2747 | 2.4286 | 2.4286 | +0.139 (+6.05%) | 67,507,740 |
| 11 Sep 2013 | CNY | 2.2418 | 2.2967 | 2.1956 | 2.2901 | 2.2901 | +0.048 (+2.15%) | 25,230,646 |
| 10 Sep 2013 | CNY | 2.2418 | 2.2615 | 2.222 | 2.2418 | 2.2418 | 0.0 (0.0%) | 11,964,971 |
| 9 Sep 2013 | CNY | 2.233 | 2.2703 | 2.2154 | 2.2418 | 2.2418 | +0.009 (+0.39%) | 16,586,433 |
| 6 Sep 2013 | CNY | 2.1846 | 2.2659 | 2.178 | 2.233 | 2.233 | +0.037 (+1.70%) | 26,786,109 |
| 5 Sep 2013 | CNY | 2.1604 | 2.2132 | 2.156 | 2.1956 | 2.1956 | +0.033 (+1.53%) | 9,210,851 |
| 4 Sep 2013 | CNY | 2.1934 | 2.2022 | 2.1539 | 2.1626 | 2.1626 | -0.031 (-1.40%) | 8,162,454 |
| 3 Sep 2013 | CNY | 2.1648 | 2.2022 | 2.1626 | 2.1934 | 2.1934 | +0.02 (+0.91%) | 9,189,052 |
| 2 Sep 2013 | CNY | 2.1033 | 2.1758 | 2.1033 | 2.1736 | 2.1736 | +0.072 (+3.45%) | 10,130,406 |
| 30 Aug 2013 | CNY | 2.1341 | 2.1604 | 2.0769 | 2.1011 | 2.1011 | -0.044 (-2.05%) | 13,024,561 |
| 29 Aug 2013 | CNY | 2.1604 | 2.1824 | 2.1407 | 2.1451 | 2.1451 | -0.015 (-0.71%) | 8,822,536 |
| 28 Aug 2013 | CNY | 2.2022 | 2.2088 | 2.1604 | 2.1604 | 2.1604 | -0.062 (-2.77%) | 15,052,605 |
| 27 Aug 2013 | CNY | 2.2198 | 2.2396 | 2.2 | 2.222 | 2.222 | +0.004 (+0.20%) | 10,601,054 |
| 26 Aug 2013 | CNY | 2.1802 | 2.2242 | 2.1648 | 2.2176 | 2.2176 | +0.046 (+2.13%) | 12,014,529 |
| 23 Aug 2013 | CNY | 2.189 | 2.2044 | 2.1319 | 2.1714 | 2.1714 | -0.009 (-0.40%) | 15,911,604 |
| 22 Aug 2013 | CNY | 2.2154 | 2.233 | 2.1802 | 2.1802 | 2.1802 | -0.044 (-1.98%) | 12,348,695 |
| 21 Aug 2013 | CNY | 2.2044 | 2.2484 | 2.1868 | 2.2242 | 2.2242 | +0.018 (+0.80%) | 17,573,738 |
| 20 Aug 2013 | CNY | 2.2637 | 2.2835 | 2.1758 | 2.2066 | 2.2066 | -0.081 (-3.55%) | 36,989,106 |
| 19 Aug 2013 | CNY | 2.1604 | 2.3121 | 2.1429 | 2.2879 | 2.2879 | +0.125 (+5.79%) | 35,130,768 |
| 16 Aug 2013 | CNY | 2.1473 | 2.211 | 2.1341 | 2.1626 | 2.1626 | +0.007 (+0.31%) | 12,759,319 |
| 15 Aug 2013 | CNY | 2.167 | 2.1868 | 2.1517 | 2.156 | 2.156 | -0.009 (-0.41%) | 8,270,753 |
| 14 Aug 2013 | CNY | 2.2 | 2.2044 | 2.1626 | 2.1648 | 2.1648 | -0.035 (-1.60%) | 11,639,355 |
| 13 Aug 2013 | CNY | 2.2176 | 2.2264 | 2.1912 | 2.2 | 2.2 | -0.02 (-0.89%) | 11,967,182 |
| 12 Aug 2013 | CNY | 2.222 | 2.2418 | 2.189 | 2.2198 | 2.2198 | 0.0 (0.0%) | 14,547,669 |
| 9 Aug 2013 | CNY | 2.1648 | 2.233 | 2.156 | 2.2198 | 2.2198 | +0.059 (+2.75%) | 19,575,055 |
| 8 Aug 2013 | CNY | 2.1495 | 2.1868 | 2.1143 | 2.1604 | 2.1604 | +0.002 (+0.10%) | 12,893,030 |
