| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 2.0791 | 2.0835 | 2.0571 | 2.0681 | 2.0681 | -0.004 (-0.21%) | 8,225,289 |
| 8 Feb 2013 | CNY | 2.0528 | 2.0813 | 2.044 | 2.0725 | 2.0725 | +0.029 (+1.39%) | 7,327,292 |
| 7 Feb 2013 | CNY | 2.044 | 2.0593 | 2.0286 | 2.044 | 2.044 | -0.011 (-0.53%) | 6,983,249 |
| 6 Feb 2013 | CNY | 2.0659 | 2.0835 | 2.0506 | 2.0549 | 2.0549 | -0.018 (-0.85%) | 7,059,347 |
| 5 Feb 2013 | CNY | 2.0615 | 2.0857 | 2.033 | 2.0725 | 2.0725 | +0.004 (+0.21%) | 8,664,137 |
| 4 Feb 2013 | CNY | 2.0462 | 2.0769 | 2.0264 | 2.0681 | 2.0681 | +0.035 (+1.73%) | 13,751,701 |
| 1 Feb 2013 | CNY | 2.022 | 2.0374 | 2.0066 | 2.033 | 2.033 | 0.0 (0.0%) | 10,785,110 |
| 31 Jan 2013 | CNY | 2 | 2.0352 | 1.9978 | 2.033 | 2.033 | +0.033 (+1.65%) | 12,377,187 |
| 30 Jan 2013 | CNY | 2.0374 | 2.0396 | 1.9802 | 2 | 2 | -0.053 (-2.57%) | 22,148,030 |
| 29 Jan 2013 | CNY | 2.0747 | 2.0747 | 2.0396 | 2.0528 | 2.0528 | -0.022 (-1.06%) | 14,019,892 |
| 28 Jan 2013 | CNY | 2.0462 | 2.0769 | 2.022 | 2.0747 | 2.0747 | +0.022 (+1.07%) | 13,381,154 |
| 25 Jan 2013 | CNY | 2.0967 | 2.1473 | 2.033 | 2.0528 | 2.0528 | -0.035 (-1.68%) | 18,250,254 |
| 24 Jan 2013 | CNY | 2.1319 | 2.1846 | 2.0484 | 2.0879 | 2.0879 | -0.02 (-0.94%) | 36,813,995 |
| 23 Jan 2013 | CNY | 2.022 | 2.1451 | 2.011 | 2.1077 | 2.1077 | +0.077 (+3.79%) | 25,399,838 |
| 22 Jan 2013 | CNY | 2.0681 | 2.0967 | 2.0286 | 2.0308 | 2.0308 | -0.035 (-1.70%) | 17,069,575 |
| 21 Jan 2013 | CNY | 2.0176 | 2.0681 | 2.0044 | 2.0659 | 2.0659 | +0.059 (+2.96%) | 20,126,328 |
| 18 Jan 2013 | CNY | 1.9846 | 2.0154 | 1.9846 | 2.0066 | 2.0066 | +0.024 (+1.22%) | 10,054,744 |
| 17 Jan 2013 | CNY | 2.0088 | 2.0088 | 1.9736 | 1.9824 | 1.9824 | -0.033 (-1.64%) | 8,246,588 |
| 16 Jan 2013 | CNY | 2.011 | 2.044 | 1.9736 | 2.0154 | 2.0154 | -0.002 (-0.11%) | 14,776,074 |
| 15 Jan 2013 | CNY | 1.967 | 2.0242 | 1.9626 | 2.0176 | 2.0176 | +0.055 (+2.80%) | 18,386,190 |
| 14 Jan 2013 | CNY | 1.9033 | 1.9626 | 1.9011 | 1.9626 | 1.9626 | +0.051 (+2.64%) | 12,099,951 |
| 11 Jan 2013 | CNY | 1.978 | 1.9912 | 1.9077 | 1.9121 | 1.9121 | -0.064 (-3.22%) | 9,362,130 |
| 10 Jan 2013 | CNY | 1.978 | 2.0022 | 1.967 | 1.9758 | 1.9758 | 0.0 (0.0%) | 9,188,065 |
| 9 Jan 2013 | CNY | 1.9582 | 2.0044 | 1.9582 | 1.9758 | 1.9758 | +0.015 (+0.79%) | 16,378,453 |
| 8 Jan 2013 | CNY | 1.9539 | 1.9758 | 1.9297 | 1.9604 | 1.9604 | +0.024 (+1.24%) | 10,161,210 |
| 7 Jan 2013 | CNY | 1.9275 | 1.9385 | 1.9077 | 1.9363 | 1.9363 | +0.007 (+0.34%) | 7,049,929 |
| 4 Jan 2013 | CNY | 1.967 | 1.9846 | 1.9231 | 1.9297 | 1.9297 | -0.029 (-1.46%) | 7,966,517 |
| 31 Dec 2012 | CNY | 1.9517 | 1.9604 | 1.9341 | 1.9582 | 1.9582 | +0.009 (+0.45%) | 7,984,349 |
| 28 Dec 2012 | CNY | 1.9758 | 1.9758 | 1.9385 | 1.9495 | 1.9495 | -0.018 (-0.89%) | 9,648,438 |
| 27 Dec 2012 | CNY | 1.9846 | 1.9956 | 1.9473 | 1.967 | 1.967 | -0.013 (-0.67%) | 12,286,788 |
