| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 1.9121 | 1.9209 | 1.8637 | 1.8879 | 1.8879 | -0.018 (-0.92%) | 6,860,048 |
| 12 Nov 2012 | CNY | 1.8681 | 1.9297 | 1.8681 | 1.9055 | 1.9055 | +0.037 (+2.00%) | 5,858,243 |
| 9 Nov 2012 | CNY | 1.8506 | 1.9275 | 1.833 | 1.8681 | 1.8681 | +0.015 (+0.83%) | 8,958,140 |
| 8 Nov 2012 | CNY | 1.8484 | 1.8857 | 1.8374 | 1.8528 | 1.8528 | -0.04 (-2.09%) | 6,303,024 |
| 7 Nov 2012 | CNY | 1.9011 | 1.9231 | 1.8022 | 1.8923 | 1.8923 | +0.011 (+0.58%) | 7,317,660 |
| 6 Nov 2012 | CNY | 1.8989 | 1.9165 | 1.8637 | 1.8813 | 1.8813 | +0.02 (+1.06%) | 9,045,127 |
| 5 Nov 2012 | CNY | 1.8242 | 1.8725 | 1.8242 | 1.8615 | 1.8615 | +0.035 (+1.92%) | 8,218,460 |
| 2 Nov 2012 | CNY | 1.8462 | 1.8462 | 1.8088 | 1.8264 | 1.8264 | -0.015 (-0.84%) | 5,465,077 |
| 1 Nov 2012 | CNY | 1.7978 | 1.8506 | 1.7912 | 1.8418 | 1.8418 | +0.037 (+2.07%) | 9,184,825 |
| 31 Oct 2012 | CNY | 1.7824 | 1.8044 | 1.7736 | 1.8044 | 1.8044 | +0.02 (+1.11%) | 3,945,705 |
| 30 Oct 2012 | CNY | 1.8022 | 1.8022 | 1.7648 | 1.7846 | 1.7846 | -0.013 (-0.73%) | 6,482,626 |
| 29 Oct 2012 | CNY | 1.9143 | 1.9143 | 1.7802 | 1.7978 | 1.7978 | -0.114 (-5.98%) | 11,461,459 |
| 26 Oct 2012 | CNY | 1.956 | 1.9626 | 1.9077 | 1.9121 | 1.9121 | -0.048 (-2.46%) | 4,378,310 |
| 25 Oct 2012 | CNY | 1.9912 | 1.9956 | 1.956 | 1.9604 | 1.9604 | -0.02 (-1.00%) | 3,511,002 |
| 24 Oct 2012 | CNY | 1.9802 | 1.9978 | 1.9802 | 1.9802 | 1.9802 | -0.009 (-0.44%) | 3,389,026 |
| 23 Oct 2012 | CNY | 2.0088 | 2.0198 | 1.9846 | 1.989 | 1.989 | -0.02 (-0.99%) | 4,627,795 |
| 22 Oct 2012 | CNY | 1.9824 | 2.011 | 1.9824 | 2.0088 | 2.0088 | +0.018 (+0.88%) | 4,019,688 |
| 19 Oct 2012 | CNY | 2 | 2 | 1.9802 | 1.9912 | 1.9912 | -0.009 (-0.44%) | 4,714,787 |
| 18 Oct 2012 | CNY | 1.989 | 2.0088 | 1.9626 | 2 | 2 | +0.035 (+1.79%) | 5,544,184 |
| 17 Oct 2012 | CNY | 1.9604 | 1.9758 | 1.9495 | 1.9648 | 1.9648 | +0.004 (+0.22%) | 3,306,134 |
| 16 Oct 2012 | CNY | 1.9626 | 1.978 | 1.9385 | 1.9604 | 1.9604 | -0.004 (-0.22%) | 4,992,947 |
| 15 Oct 2012 | CNY | 2.0132 | 2.0154 | 1.9539 | 1.9648 | 1.9648 | -0.044 (-2.19%) | 4,371,444 |
| 12 Oct 2012 | CNY | 2.0132 | 2.0264 | 1.989 | 2.0088 | 2.0088 | +0.007 (+0.33%) | 4,388,711 |
| 11 Oct 2012 | CNY | 2.0506 | 2.0506 | 2 | 2.0022 | 2.0022 | -0.048 (-2.36%) | 5,634,337 |
| 10 Oct 2012 | CNY | 2.0176 | 2.0549 | 2.011 | 2.0506 | 2.0506 | +0.018 (+0.87%) | 5,975,578 |
| 9 Oct 2012 | CNY | 2.0088 | 2.0374 | 1.989 | 2.033 | 2.033 | +0.048 (+2.44%) | 7,138,690 |
| 8 Oct 2012 | CNY | 1.989 | 2.0022 | 1.978 | 1.9846 | 1.9846 | +0.002 (+0.11%) | 4,054,982 |
| 28 Sep 2012 | CNY | 1.956 | 1.989 | 1.9341 | 1.9824 | 1.9824 | +0.026 (+1.35%) | 4,684,024 |
| 27 Sep 2012 | CNY | 1.9143 | 1.9736 | 1.9077 | 1.956 | 1.956 | +0.044 (+2.30%) | 6,130,601 |
| 26 Sep 2012 | CNY | 1.956 | 1.978 | 1.9055 | 1.9121 | 1.9121 | -0.048 (-2.46%) | 4,795,609 |
