| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 2.1912 | 2.2484 | 2.1604 | 2.2484 | 2.2484 | +0.055 (+2.51%) | 8,009,396 |
| 13 Aug 2012 | CNY | 2.2769 | 2.2923 | 2.1846 | 2.1934 | 2.1934 | -0.084 (-3.67%) | 9,855,782 |
| 10 Aug 2012 | CNY | 2.2835 | 2.3143 | 2.2725 | 2.2769 | 2.2769 | -0.009 (-0.39%) | 9,426,162 |
| 9 Aug 2012 | CNY | 2.2637 | 2.2945 | 2.2418 | 2.2857 | 2.2857 | +0.053 (+2.36%) | 12,622,264 |
| 8 Aug 2012 | CNY | 2.2571 | 2.2747 | 2.2022 | 2.233 | 2.233 | -0.015 (-0.68%) | 8,834,129 |
| 7 Aug 2012 | CNY | 2.178 | 2.3231 | 2.167 | 2.2484 | 2.2484 | +0.07 (+3.23%) | 16,287,302 |
| 6 Aug 2012 | CNY | 2.1385 | 2.1868 | 2.1121 | 2.178 | 2.178 | +0.037 (+1.74%) | 10,379,473 |
| 3 Aug 2012 | CNY | 2.0879 | 2.1473 | 2.0835 | 2.1407 | 2.1407 | +0.064 (+3.07%) | 8,463,527 |
| 2 Aug 2012 | CNY | 2.0571 | 2.0901 | 2.0549 | 2.0769 | 2.0769 | +0.007 (+0.32%) | 5,266,593 |
| 1 Aug 2012 | CNY | 2.0044 | 2.0835 | 1.9978 | 2.0703 | 2.0703 | +0.066 (+3.29%) | 7,088,340 |
| 31 Jul 2012 | CNY | 2.0308 | 2.0637 | 1.989 | 2.0044 | 2.0044 | -0.037 (-1.83%) | 4,601,419 |
| 30 Jul 2012 | CNY | 2.0769 | 2.0989 | 2.0308 | 2.0418 | 2.0418 | -0.035 (-1.69%) | 4,457,493 |
| 27 Jul 2012 | CNY | 2.0879 | 2.1099 | 2.0615 | 2.0769 | 2.0769 | -0.002 (-0.11%) | 4,147,188 |
| 26 Jul 2012 | CNY | 2.1033 | 2.1253 | 2.0791 | 2.0791 | 2.0791 | -0.024 (-1.15%) | 5,170,519 |
| 25 Jul 2012 | CNY | 2.1011 | 2.1429 | 2.0879 | 2.1033 | 2.1033 | -0.031 (-1.44%) | 5,626,557 |
| 24 Jul 2012 | CNY | 2.1055 | 2.1626 | 2.0923 | 2.1341 | 2.1341 | +0.022 (+1.04%) | 5,214,131 |
| 23 Jul 2012 | CNY | 2.1429 | 2.1451 | 2.1099 | 2.1121 | 2.1121 | -0.046 (-2.14%) | 4,652,006 |
| 20 Jul 2012 | CNY | 2.1648 | 2.1934 | 2.1385 | 2.1582 | 2.1582 | -0.026 (-1.21%) | 9,520,156 |
| 19 Jul 2012 | CNY | 2.0835 | 2.2374 | 2.0549 | 2.1846 | 2.1846 | +0.103 (+4.96%) | 17,785,622 |
| 18 Jul 2012 | CNY | 2.1341 | 2.1385 | 2.0176 | 2.0813 | 2.0813 | -0.051 (-2.37%) | 12,000,210 |
| 17 Jul 2012 | CNY | 2.1165 | 2.1429 | 2.0945 | 2.1319 | 2.1319 | +0.02 (+0.94%) | 6,513,024 |
| 16 Jul 2012 | CNY | 2.2571 | 2.2747 | 2.1099 | 2.1121 | 2.1121 | -0.152 (-6.70%) | 10,710,609 |
| 13 Jul 2012 | CNY | 2.2857 | 2.2989 | 2.2637 | 2.2637 | 2.2637 | -0.022 (-0.96%) | 5,622,034 |
| 12 Jul 2012 | CNY | 2.2637 | 2.2989 | 2.2198 | 2.2857 | 2.2857 | +0.022 (+0.97%) | 6,342,076 |
| 11 Jul 2012 | CNY | 2.2462 | 2.2747 | 2.2352 | 2.2637 | 2.2637 | +0.022 (+0.98%) | 4,798,020 |
| 10 Jul 2012 | CNY | 2.2528 | 2.2615 | 2.2242 | 2.2418 | 2.2418 | -0.004 (-0.20%) | 3,602,753 |
| 9 Jul 2012 | CNY | 2.3121 | 2.3121 | 2.2418 | 2.2462 | 2.2462 | -0.077 (-3.31%) | 6,978,830 |
| 6 Jul 2012 | CNY | 2.2725 | 2.3385 | 2.2528 | 2.3231 | 2.3231 | +0.07 (+3.12%) | 6,927,930 |
| 5 Jul 2012 | CNY | 2.3297 | 2.3385 | 2.2528 | 2.2528 | 2.2528 | -0.088 (-3.76%) | 7,443,053 |
| 4 Jul 2012 | CNY | 2.389 | 2.389 | 2.3297 | 2.3407 | 2.3407 | -0.042 (-1.75%) | 7,278,830 |
