| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | CNY | 2.3121 | 2.3956 | 2.2923 | 2.3824 | 2.3824 | +0.072 (+3.14%) | 14,767,566 |
| 2 Jul 2012 | CNY | 2.2923 | 2.3209 | 2.2769 | 2.3099 | 2.3099 | +0.033 (+1.45%) | 7,076,046 |
| 29 Jun 2012 | CNY | 2.2418 | 2.2901 | 2.2198 | 2.2769 | 2.2769 | +0.029 (+1.27%) | 6,181,156 |
| 28 Jun 2012 | CNY | 2.2879 | 2.3055 | 2.2462 | 2.2484 | 2.2484 | -0.031 (-1.35%) | 6,392,454 |
| 27 Jun 2012 | CNY | 2.2923 | 2.3341 | 2.2747 | 2.2791 | 2.2791 | -0.013 (-0.58%) | 6,448,378 |
| 26 Jun 2012 | CNY | 2.3275 | 2.3275 | 2.2637 | 2.2923 | 2.2923 | -0.037 (-1.61%) | 9,475,206 |
| 25 Jun 2012 | CNY | 2.4484 | 2.4528 | 2.3297 | 2.3297 | 2.3297 | -0.13 (-5.27%) | 12,209,419 |
| 21 Jun 2012 | CNY | 2.4835 | 2.4835 | 2.4462 | 2.4593 | 2.4593 | -0.022 (-0.89%) | 8,218,291 |
| 20 Jun 2012 | CNY | 2.4879 | 2.5055 | 2.4725 | 2.4813 | 2.4813 | +0.007 (+0.27%) | 7,119,594 |
| 19 Jun 2012 | CNY | 2.5077 | 2.5077 | 2.4703 | 2.4747 | 2.4747 | -0.033 (-1.32%) | 10,056,896 |
| 18 Jun 2012 | CNY | 2.5055 | 2.5231 | 2.4967 | 2.5077 | 2.5077 | +0.011 (+0.44%) | 9,940,507 |
| 15 Jun 2012 | CNY | 2.5143 | 2.5297 | 2.4725 | 2.4967 | 2.4967 | -0.002 (-0.09%) | 9,634,088 |
| 14 Jun 2012 | CNY | 2.5099 | 2.5363 | 2.4901 | 2.4989 | 2.4989 | -0.011 (-0.44%) | 11,056,345 |
| 13 Jun 2012 | CNY | 2.4769 | 2.5231 | 2.4615 | 2.5099 | 2.5099 | +0.033 (+1.33%) | 13,220,275 |
| 12 Jun 2012 | CNY | 2.4923 | 2.4989 | 2.4659 | 2.4769 | 2.4769 | -0.026 (-1.05%) | 6,537,958 |
| 11 Jun 2012 | CNY | 2.4725 | 2.5209 | 2.4571 | 2.5033 | 2.5033 | +0.033 (+1.34%) | 8,847,920 |
| 8 Jun 2012 | CNY | 2.5451 | 2.5451 | 2.4681 | 2.4703 | 2.4703 | -0.033 (-1.32%) | 8,655,769 |
| 7 Jun 2012 | CNY | 2.5231 | 2.5802 | 2.4945 | 2.5033 | 2.5033 | 0.0 (0.0%) | 15,097,678 |
| 6 Jun 2012 | CNY | 2.4835 | 2.5143 | 2.4681 | 2.5033 | 2.5033 | +0.026 (+1.07%) | 8,926,622 |
| 5 Jun 2012 | CNY | 2.5231 | 2.5363 | 2.4571 | 2.4769 | 2.4769 | -0.024 (-0.97%) | 15,002,856 |
| 4 Jun 2012 | CNY | 2.5912 | 2.6286 | 2.4967 | 2.5011 | 2.5011 | -0.152 (-5.72%) | 24,037,809 |
| 1 Jun 2012 | CNY | 2.6396 | 2.6725 | 2.6132 | 2.6528 | 2.6528 | -0.037 (-1.39%) | 32,475,925 |
| 31 May 2012 | CNY | 2.5626 | 2.7517 | 2.5604 | 2.6901 | 2.6901 | +0.178 (+7.09%) | 68,813,776 |
| 30 May 2012 | CNY | 2.5077 | 2.5363 | 2.4879 | 2.5121 | 2.5121 | -0.007 (-0.26%) | 9,850,699 |
| 29 May 2012 | CNY | 2.4791 | 2.5385 | 2.4528 | 2.5187 | 2.5187 | +0.042 (+1.69%) | 13,578,301 |
| 28 May 2012 | CNY | 2.4593 | 2.4835 | 2.3802 | 2.4769 | 2.4769 | +0.007 (+0.27%) | 14,266,893 |
| 25 May 2012 | CNY | 2.5517 | 2.5692 | 2.4615 | 2.4703 | 2.4703 | -0.095 (-3.68%) | 18,216,161 |
| 24 May 2012 | CNY | 2.567 | 2.6088 | 2.5582 | 2.5648 | 2.5648 | -0.044 (-1.69%) | 14,006,806 |
| 23 May 2012 | CNY | 2.5539 | 2.633 | 2.5341 | 2.6088 | 2.6088 | +0.018 (+0.68%) | 25,431,724 |
| 22 May 2012 | CNY | 2.5604 | 2.7033 | 2.5604 | 2.5912 | 2.5912 | +0.119 (+4.80%) | 34,566,495 |
