| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | CNY | 12.66 | 12.7 | 12.53 | 12.62 | 12.62 | -0.09 (-0.71%) | 20,666,851 |
| 8 Aug 2023 | CNY | 12.7 | 12.75 | 12.51 | 12.71 | 12.71 | +0.03 (+0.24%) | 21,346,866 |
| 7 Aug 2023 | CNY | 12.76 | 12.77 | 12.61 | 12.68 | 12.68 | -0.12 (-0.94%) | 20,753,852 |
| 4 Aug 2023 | CNY | 12.9 | 12.96 | 12.67 | 12.8 | 12.8 | -0.05 (-0.39%) | 36,271,420 |
| 3 Aug 2023 | CNY | 12.6 | 12.86 | 12.54 | 12.85 | 12.85 | +0.15 (+1.18%) | 33,478,819 |
| 2 Aug 2023 | CNY | 12.9 | 12.96 | 12.65 | 12.7 | 12.7 | -0.27 (-2.08%) | 37,124,103 |
| 1 Aug 2023 | CNY | 12.75 | 13.04 | 12.68 | 12.97 | 12.97 | +0.26 (+2.05%) | 52,654,740 |
| 31 Jul 2023 | CNY | 12.55 | 13.05 | 12.53 | 12.71 | 12.71 | +0.2 (+1.60%) | 52,963,949 |
| 28 Jul 2023 | CNY | 12.35 | 12.51 | 12.19 | 12.51 | 12.51 | +0.14 (+1.13%) | 35,252,513 |
| 27 Jul 2023 | CNY | 12.26 | 12.6 | 12.23 | 12.37 | 12.37 | +0.11 (+0.90%) | 33,277,075 |
| 26 Jul 2023 | CNY | 12.3 | 12.39 | 12.21 | 12.26 | 12.26 | -0.07 (-0.57%) | 18,262,700 |
| 25 Jul 2023 | CNY | 12.03 | 12.37 | 12.03 | 12.33 | 12.33 | +0.35 (+2.92%) | 43,745,912 |
| 24 Jul 2023 | CNY | 12.36 | 12.55 | 11.95 | 11.98 | 11.98 | -0.03 (-0.25%) | 45,596,276 |
| 21 Jul 2023 | CNY | 12.17 | 12.24 | 11.98 | 12.01 | 12.01 | -0.17 (-1.40%) | 20,590,547 |
| 20 Jul 2023 | CNY | 12.2 | 12.38 | 12.16 | 12.18 | 12.18 | -0.03 (-0.25%) | 30,655,491 |
| 19 Jul 2023 | CNY | 12.12 | 12.32 | 12.09 | 12.21 | 12.21 | +0.05 (+0.41%) | 16,872,702 |
| 18 Jul 2023 | CNY | 12.15 | 12.25 | 12.07 | 12.16 | 12.16 | +0.01 (+0.08%) | 18,578,236 |
| 17 Jul 2023 | CNY | 12.05 | 12.33 | 12 | 12.15 | 12.15 | +0.09 (+0.75%) | 34,916,170 |
| 14 Jul 2023 | CNY | 12.01 | 12.15 | 11.86 | 12.06 | 12.06 | +0.09 (+0.75%) | 25,550,121 |
| 13 Jul 2023 | CNY | 12.06 | 12.1 | 11.91 | 11.97 | 11.97 | 0.0 (0.0%) | 25,432,333 |
| 12 Jul 2023 | CNY | 11.83 | 12.14 | 11.74 | 11.97 | 11.97 | +0.16 (+1.35%) | 39,612,063 |
| 11 Jul 2023 | CNY | 11.65 | 11.83 | 11.52 | 11.81 | 11.81 | +0.17 (+1.46%) | 20,891,504 |
| 10 Jul 2023 | CNY | 11.66 | 11.79 | 11.61 | 11.64 | 11.64 | +0.03 (+0.26%) | 16,182,662 |
| 7 Jul 2023 | CNY | 11.61 | 11.7 | 11.49 | 11.61 | 11.61 | -0.04 (-0.34%) | 15,720,565 |
| 6 Jul 2023 | CNY | 11.88 | 11.88 | 11.58 | 11.65 | 11.65 | -0.26 (-2.18%) | 26,300,171 |
| 5 Jul 2023 | CNY | 11.88 | 11.96 | 11.77 | 11.91 | 11.91 | +0.05 (+0.42%) | 24,497,627 |
| 4 Jul 2023 | CNY | 11.8 | 11.91 | 11.78 | 11.86 | 11.86 | +0.03 (+0.25%) | 14,364,403 |
| 3 Jul 2023 | CNY | 11.73 | 11.96 | 11.65 | 11.83 | 11.83 | +0.19 (+1.63%) | 28,081,116 |
| 30 Jun 2023 | CNY | 11.49 | 11.78 | 11.44 | 11.64 | 11.64 | +0.15 (+1.31%) | 23,984,407 |
| 29 Jun 2023 | CNY | 11.73 | 11.75 | 11.47 | 11.49 | 11.49 | -0.21 (-1.79%) | 19,340,385 |
