| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 8.97 | 9.12 | 8.96 | 9.12 | 9.12 | +0.21 (+2.36%) | 16,532,650 |
| 5 Aug 2024 | CNY | 9 | 9.12 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 22,671,062 |
| 2 Aug 2024 | CNY | 8.95 | 9.11 | 8.91 | 9.05 | 9.05 | +0.05 (+0.56%) | 18,001,772 |
| 1 Aug 2024 | CNY | 9.07 | 9.2 | 8.94 | 9 | 9 | -0.07 (-0.77%) | 21,335,245 |
| 31 Jul 2024 | CNY | 8.69 | 9.09 | 8.66 | 9.07 | 9.07 | +0.4 (+4.61%) | 34,544,858 |
| 30 Jul 2024 | CNY | 8.78 | 8.81 | 8.63 | 8.67 | 8.67 | -0.15 (-1.70%) | 21,870,013 |
| 29 Jul 2024 | CNY | 8.86 | 8.88 | 8.76 | 8.82 | 8.82 | -0.06 (-0.68%) | 14,120,557 |
| 26 Jul 2024 | CNY | 8.86 | 9 | 8.8 | 8.88 | 8.88 | +0.03 (+0.34%) | 18,870,068 |
| 25 Jul 2024 | CNY | 8.67 | 8.94 | 8.62 | 8.85 | 8.85 | +0.1 (+1.14%) | 21,919,288 |
| 24 Jul 2024 | CNY | 9.06 | 9.09 | 8.69 | 8.75 | 8.75 | -0.34 (-3.74%) | 42,949,815 |
| 23 Jul 2024 | CNY | 9.47 | 9.48 | 9.08 | 9.09 | 9.09 | -0.42 (-4.42%) | 31,040,978 |
| 22 Jul 2024 | CNY | 9.77 | 9.78 | 9.49 | 9.51 | 9.51 | -0.26 (-2.66%) | 25,743,216 |
| 19 Jul 2024 | CNY | 9.67 | 9.79 | 9.61 | 9.77 | 9.77 | +0.07 (+0.72%) | 18,741,414 |
| 18 Jul 2024 | CNY | 9.6 | 9.73 | 9.53 | 9.7 | 9.7 | +0.06 (+0.62%) | 19,584,828 |
| 17 Jul 2024 | CNY | 9.64 | 9.74 | 9.59 | 9.64 | 9.64 | +0.02 (+0.21%) | 20,496,652 |
| 16 Jul 2024 | CNY | 9.63 | 9.65 | 9.51 | 9.62 | 9.62 | +0.01 (+0.10%) | 14,271,618 |
| 15 Jul 2024 | CNY | 9.67 | 9.74 | 9.56 | 9.61 | 9.61 | -0.09 (-0.93%) | 17,426,774 |
| 12 Jul 2024 | CNY | 9.67 | 9.86 | 9.64 | 9.7 | 9.7 | +0.08 (+0.83%) | 22,000,315 |
| 11 Jul 2024 | CNY | 9.38 | 9.63 | 9.3 | 9.62 | 9.62 | +0.37 (+4%) | 23,890,550 |
| 10 Jul 2024 | CNY | 9.22 | 9.36 | 9.18 | 9.25 | 9.25 | +0.02 (+0.22%) | 15,368,383 |
| 9 Jul 2024 | CNY | 9.25 | 9.29 | 9.03 | 9.23 | 9.23 | -0.04 (-0.43%) | 25,663,259 |
| 8 Jul 2024 | CNY | 9.5 | 9.53 | 9.21 | 9.27 | 9.27 | -0.25 (-2.63%) | 21,174,513 |
| 5 Jul 2024 | CNY | 9.45 | 9.56 | 9.38 | 9.52 | 9.52 | +0.05 (+0.53%) | 15,546,595 |
| 4 Jul 2024 | CNY | 9.75 | 9.75 | 9.46 | 9.47 | 9.47 | -0.12 (-1.25%) | 13,313,675 |
| 3 Jul 2024 | CNY | 9.61 | 9.66 | 9.55 | 9.59 | 9.59 | -0.03 (-0.31%) | 13,281,050 |
| 2 Jul 2024 | CNY | 9.79 | 9.81 | 9.57 | 9.62 | 9.62 | -0.16 (-1.64%) | 17,489,675 |
| 1 Jul 2024 | CNY | 9.59 | 9.8 | 9.57 | 9.78 | 9.78 | +0.12 (+1.24%) | 18,955,508 |
| 28 Jun 2024 | CNY | 9.75 | 9.85 | 9.62 | 9.66 | 9.66 | -0.12 (-1.23%) | 27,047,702 |
| 27 Jun 2024 | CNY | 9.99 | 10 | 9.76 | 9.78 | 9.78 | -0.19 (-1.91%) | 23,821,993 |
| 26 Jun 2024 | CNY | 9.67 | 9.98 | 9.66 | 9.97 | 9.97 | +0.28 (+2.89%) | 30,289,635 |
