| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 15.98 | 17.0333 | 15.94 | 16.8067 | 16.8067 | +0.967 (+6.10%) | 65,726,439 |
| 20 Nov 2020 | CNY | 15.7267 | 16.1467 | 15.36 | 15.84 | 15.84 | +0.007 (+0.04%) | 101,402,406 |
| 19 Nov 2020 | CNY | 15.9667 | 16.0667 | 15.4333 | 15.8333 | 15.8333 | -0.133 (-0.84%) | 80,065,261 |
| 18 Nov 2020 | CNY | 16 | 16.4133 | 15.84 | 15.9667 | 15.9667 | -0.02 (-0.13%) | 37,798,449 |
| 17 Nov 2020 | CNY | 16.0133 | 16.3 | 15.7467 | 15.9867 | 15.9867 | -0.173 (-1.07%) | 38,990,436 |
| 16 Nov 2020 | CNY | 15.7333 | 16.16 | 15.4133 | 16.16 | 16.16 | +0.667 (+4.30%) | 62,475,690 |
| 13 Nov 2020 | CNY | 15.58 | 15.7467 | 15.3733 | 15.4933 | 15.4933 | -0.32 (-2.02%) | 38,424,531 |
| 12 Nov 2020 | CNY | 15.5333 | 15.84 | 15.4667 | 15.8133 | 15.8133 | +0.313 (+2.02%) | 34,775,383 |
| 11 Nov 2020 | CNY | 15.64 | 16.16 | 15.5 | 15.5 | 15.5 | -0.007 (-0.04%) | 75,033,949 |
| 10 Nov 2020 | CNY | 15.52 | 15.76 | 15.2067 | 15.5067 | 15.5067 | +0.24 (+1.57%) | 71,206,392 |
| 9 Nov 2020 | CNY | 15.6 | 15.8667 | 15.1533 | 15.2667 | 15.2667 | -0.047 (-0.30%) | 64,315,159 |
| 6 Nov 2020 | CNY | 14.8 | 15.58 | 14.7933 | 15.3133 | 15.3133 | +0.593 (+4.03%) | 88,070,755 |
| 5 Nov 2020 | CNY | 14.8133 | 15.0267 | 14.5 | 14.72 | 14.72 | +0.093 (+0.64%) | 73,834,638 |
| 4 Nov 2020 | CNY | 13.8667 | 14.7467 | 13.7467 | 14.6267 | 14.6267 | +0.9 (+6.56%) | 60,580,597 |
| 3 Nov 2020 | CNY | 13.0133 | 13.9933 | 13.0133 | 13.7267 | 13.7267 | +0.733 (+5.64%) | 64,193,974 |
| 2 Nov 2020 | CNY | 12.6333 | 13.0667 | 12.3867 | 12.9933 | 12.9933 | +0.32 (+2.52%) | 35,323,630 |
| 30 Oct 2020 | CNY | 12.9467 | 13.0267 | 12.3733 | 12.6733 | 12.6733 | -0.127 (-0.99%) | 46,199,976 |
| 29 Oct 2020 | CNY | 13.02 | 13.2067 | 12.66 | 12.8 | 12.8 | -0.173 (-1.34%) | 37,846,371 |
| 28 Oct 2020 | CNY | 12.8333 | 13.1733 | 12.5933 | 12.9733 | 12.9733 | +0.24 (+1.88%) | 35,983,371 |
| 27 Oct 2020 | CNY | 12.6 | 12.86 | 12.44 | 12.7333 | 12.7333 | +0.093 (+0.74%) | 26,316,234 |
| 26 Oct 2020 | CNY | 12.26 | 12.7267 | 11.96 | 12.64 | 12.64 | +0.367 (+2.99%) | 35,821,942 |
| 23 Oct 2020 | CNY | 12.5467 | 12.74 | 12.2 | 12.2733 | 12.2733 | -0.24 (-1.92%) | 24,966,939 |
| 22 Oct 2020 | CNY | 12.88 | 12.8933 | 12.3067 | 12.5133 | 12.5133 | -0.413 (-3.20%) | 43,213,920 |
| 21 Oct 2020 | CNY | 13.02 | 13.0667 | 12.8333 | 12.9267 | 12.9267 | -0.087 (-0.67%) | 25,498,515 |
| 20 Oct 2020 | CNY | 13.2267 | 13.2267 | 12.82 | 13.0133 | 13.0133 | -0.18 (-1.36%) | 35,024,166 |
| 19 Oct 2020 | CNY | 13.0333 | 13.66 | 12.9533 | 13.1933 | 13.1933 | +0.293 (+2.27%) | 72,440,754 |
| 16 Oct 2020 | CNY | 13.1533 | 13.24 | 12.8667 | 12.9 | 12.9 | -0.227 (-1.73%) | 30,854,601 |
| 15 Oct 2020 | CNY | 13.2933 | 13.52 | 13.06 | 13.1267 | 13.1267 | -0.293 (-2.19%) | 38,662,227 |
| 14 Oct 2020 | CNY | 12.7267 | 13.4467 | 12.64 | 13.42 | 13.42 | +0.72 (+5.67%) | 65,255,080 |
| 13 Oct 2020 | CNY | 12.7133 | 12.7667 | 12.4267 | 12.7 | 12.7 | 0.0 (0.0%) | 28,572,792 |
