| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 12.3067 | 12.76 | 12.2533 | 12.7 | 12.7 | +0.28 (+2.25%) | 42,397,561 |
| 9 Oct 2020 | CNY | 12.7867 | 12.7867 | 12.22 | 12.42 | 12.42 | -0.067 (-0.53%) | 33,635,484 |
| 30 Sep 2020 | CNY | 12.9067 | 12.9867 | 12.42 | 12.4867 | 12.4867 | -0.267 (-2.09%) | 28,476,636 |
| 29 Sep 2020 | CNY | 12.7067 | 12.7933 | 12.3733 | 12.7533 | 12.7533 | +0.24 (+1.92%) | 27,844,503 |
| 28 Sep 2020 | CNY | 12.8467 | 13.0733 | 12.4467 | 12.5133 | 12.5133 | -0.16 (-1.26%) | 27,890,907 |
| 25 Sep 2020 | CNY | 12.4867 | 12.7 | 12.3 | 12.6733 | 12.6733 | +0.34 (+2.76%) | 32,447,464 |
| 24 Sep 2020 | CNY | 12.42 | 12.5533 | 12.2133 | 12.3333 | 12.3333 | -0.273 (-2.17%) | 25,663,131 |
| 23 Sep 2020 | CNY | 12.7333 | 12.82 | 12.4667 | 12.6067 | 12.6067 | +0.073 (+0.59%) | 24,948,874 |
| 22 Sep 2020 | CNY | 12.78 | 12.82 | 12.5133 | 12.5333 | 12.5333 | -0.44 (-3.39%) | 33,299,272 |
| 21 Sep 2020 | CNY | 12.7933 | 13.1867 | 12.6733 | 12.9733 | 12.9733 | +0.353 (+2.80%) | 39,453,684 |
| 18 Sep 2020 | CNY | 12.4667 | 12.7333 | 12.3667 | 12.62 | 12.62 | +0.153 (+1.23%) | 32,291,899 |
| 17 Sep 2020 | CNY | 12.56 | 12.7533 | 12.3333 | 12.4667 | 12.4667 | -0.1 (-0.80%) | 32,851,494 |
| 16 Sep 2020 | CNY | 12.64 | 12.76 | 12.48 | 12.5667 | 12.5667 | 0.0 (0.0%) | 29,784,666 |
| 15 Sep 2020 | CNY | 12.2067 | 12.6867 | 12.08 | 12.5667 | 12.5667 | +0.3 (+2.45%) | 37,190,716 |
| 14 Sep 2020 | CNY | 12.24 | 12.5133 | 11.9333 | 12.2667 | 12.2667 | +0.26 (+2.17%) | 44,738,134 |
| 11 Sep 2020 | CNY | 12.0867 | 12.0867 | 11.7867 | 12.0067 | 12.0067 | +0.053 (+0.45%) | 27,986,377 |
| 10 Sep 2020 | CNY | 12.1133 | 12.2133 | 11.9067 | 11.9533 | 11.9533 | +0.013 (+0.11%) | 41,192,982 |
| 9 Sep 2020 | CNY | 12.2 | 12.2333 | 11.7733 | 11.94 | 11.94 | -0.447 (-3.61%) | 42,775,468 |
| 8 Sep 2020 | CNY | 12.38 | 12.72 | 12.26 | 12.3867 | 12.3867 | +0.127 (+1.03%) | 52,965,216 |
| 7 Sep 2020 | CNY | 12.7667 | 12.8533 | 12.1333 | 12.26 | 12.26 | -0.6 (-4.67%) | 62,541,246 |
| 4 Sep 2020 | CNY | 12.78 | 12.8867 | 12.2533 | 12.86 | 12.86 | -0.18 (-1.38%) | 64,713,438 |
| 3 Sep 2020 | CNY | 13.3 | 13.4667 | 12.76 | 13.04 | 13.04 | -0.293 (-2.20%) | 73,915,021 |
| 2 Sep 2020 | CNY | 13.3733 | 13.5267 | 13.1333 | 13.3333 | 13.3333 | 0.0 (0.0%) | 50,434,138 |
| 1 Sep 2020 | CNY | 13.1333 | 13.6333 | 13 | 13.3333 | 13.3333 | +0.053 (+0.40%) | 62,185,270 |
| 31 Aug 2020 | CNY | 13.3667 | 13.56 | 13.1067 | 13.28 | 13.28 | -0.027 (-0.20%) | 51,431,302 |
| 28 Aug 2020 | CNY | 13.1333 | 13.3467 | 12.84 | 13.3067 | 13.3067 | +0.213 (+1.63%) | 47,225,257 |
| 27 Aug 2020 | CNY | 13.14 | 13.42 | 12.9733 | 13.0933 | 13.0933 | +0.033 (+0.25%) | 39,620,719 |
| 26 Aug 2020 | CNY | 13.58 | 13.7267 | 13 | 13.06 | 13.06 | -0.66 (-4.81%) | 68,577,372 |
| 25 Aug 2020 | CNY | 13.7933 | 14.02 | 13.6 | 13.72 | 13.72 | -0.047 (-0.34%) | 38,778,619 |
| 24 Aug 2020 | CNY | 13.7933 | 14.1333 | 13.5467 | 13.7667 | 13.7667 | -0.02 (-0.15%) | 39,082,345 |
