| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 13.7333 | 14.1533 | 13.4667 | 13.7867 | 13.7867 | +0.107 (+0.78%) | 36,408,747 |
| 20 Aug 2020 | CNY | 13.84 | 14.0867 | 13.4133 | 13.68 | 13.68 | -0.28 (-2.01%) | 44,681,782 |
| 19 Aug 2020 | CNY | 13.3933 | 14.3733 | 13.28 | 13.96 | 13.96 | +0.573 (+4.28%) | 83,964,925 |
| 18 Aug 2020 | CNY | 13.4 | 13.5 | 13.1667 | 13.3867 | 13.3867 | 0.0 (0.0%) | 42,460,318 |
| 17 Aug 2020 | CNY | 12.8 | 13.4733 | 12.7867 | 13.3867 | 13.3867 | +0.487 (+3.77%) | 75,514,773 |
| 14 Aug 2020 | CNY | 12.86 | 13.1 | 12.62 | 12.9 | 12.9 | +0.14 (+1.10%) | 46,625,862 |
| 13 Aug 2020 | CNY | 12.5067 | 12.8667 | 12.46 | 12.76 | 12.76 | +0.307 (+2.46%) | 63,103,486 |
| 12 Aug 2020 | CNY | 12.5333 | 12.6267 | 11.9133 | 12.4533 | 12.4533 | -0.42 (-3.26%) | 93,996,568 |
| 11 Aug 2020 | CNY | 12.8333 | 13.1667 | 12.4667 | 12.8733 | 12.8733 | +0.2 (+1.58%) | 88,867,987 |
| 10 Aug 2020 | CNY | 12.7667 | 12.8533 | 12.4267 | 12.6733 | 12.6733 | -0.08 (-0.63%) | 60,829,990 |
| 7 Aug 2020 | CNY | 12.36 | 12.76 | 12.1933 | 12.7533 | 12.7533 | +0.36 (+2.90%) | 53,393,557 |
| 6 Aug 2020 | CNY | 12.6867 | 12.8333 | 12.1 | 12.3933 | 12.3933 | -0.127 (-1.01%) | 57,967,992 |
| 5 Aug 2020 | CNY | 11.9867 | 12.9133 | 11.9333 | 12.52 | 12.52 | +0.453 (+3.76%) | 90,954,418 |
| 4 Aug 2020 | CNY | 11.4333 | 12.2867 | 11.42 | 12.0667 | 12.0667 | +0.653 (+5.72%) | 125,165,824 |
| 3 Aug 2020 | CNY | 11.38 | 11.5133 | 11.2 | 11.4133 | 11.4133 | +0.293 (+2.64%) | 60,972,694 |
| 31 Jul 2020 | CNY | 10.8 | 11.56 | 10.7333 | 11.12 | 11.12 | +0.34 (+3.15%) | 79,637,985 |
| 30 Jul 2020 | CNY | 10.78 | 11.2 | 10.7 | 10.78 | 10.78 | -0.013 (-0.12%) | 62,044,654 |
| 29 Jul 2020 | CNY | 10.8133 | 10.9133 | 10.44 | 10.7933 | 10.7933 | +0.107 (+1.00%) | 56,010,160 |
| 28 Jul 2020 | CNY | 10.9733 | 11.3133 | 10.56 | 10.6867 | 10.6867 | -0.167 (-1.54%) | 85,852,914 |
| 27 Jul 2020 | CNY | 11.0067 | 11.32 | 10.68 | 10.8533 | 10.8533 | -0.073 (-0.67%) | 49,377,618 |
| 24 Jul 2020 | CNY | 11.34 | 11.52 | 10.8733 | 10.9267 | 10.9267 | -0.547 (-4.76%) | 75,198,606 |
| 23 Jul 2020 | CNY | 11.3267 | 11.5467 | 11.1933 | 11.4733 | 11.4733 | -0.127 (-1.09%) | 52,166,053 |
| 22 Jul 2020 | CNY | 11.2 | 11.8267 | 11.1467 | 11.6 | 11.6 | +0.533 (+4.82%) | 128,417,160 |
| 21 Jul 2020 | CNY | 11.3667 | 11.52 | 10.9467 | 11.0667 | 11.0667 | -0.333 (-2.92%) | 77,492,859 |
| 20 Jul 2020 | CNY | 10.7667 | 11.52 | 10.6 | 11.4 | 11.4 | +0.927 (+8.85%) | 176,919,073 |
| 17 Jul 2020 | CNY | 10.2867 | 10.7 | 10.0333 | 10.4733 | 10.4733 | +0.447 (+4.45%) | 89,352,564 |
| 16 Jul 2020 | CNY | 10.3 | 10.54 | 9.9333 | 10.0267 | 10.0267 | -0.32 (-3.09%) | 61,306,233 |
| 15 Jul 2020 | CNY | 9.9667 | 10.6867 | 9.88 | 10.3467 | 10.3467 | -0.107 (-1.02%) | 132,562,743 |
| 14 Jul 2020 | CNY | 10.8 | 10.8 | 10.1467 | 10.4533 | 10.4533 | -0.527 (-4.80%) | 101,869,282 |
| 13 Jul 2020 | CNY | 10.6333 | 11.0867 | 10.4 | 10.98 | 10.98 | +0.38 (+3.58%) | 113,176,543 |
