| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 10.1733 | 10.7267 | 10 | 10.6 | 10.6 | +0.253 (+2.45%) | 98,395,258 |
| 9 Jul 2020 | CNY | 10.0667 | 10.5667 | 9.72 | 10.3467 | 10.3467 | +0.16 (+1.57%) | 85,471,230 |
| 8 Jul 2020 | CNY | 9.6733 | 10.2867 | 9.52 | 10.1867 | 10.1867 | +0.513 (+5.31%) | 116,214,487 |
| 7 Jul 2020 | CNY | 9.3067 | 9.7867 | 9.1733 | 9.6733 | 9.6733 | +0.38 (+4.09%) | 110,990,452 |
| 6 Jul 2020 | CNY | 9.1333 | 9.5667 | 9.08 | 9.2933 | 9.2933 | +0.5 (+5.69%) | 120,330,997 |
| 3 Jul 2020 | CNY | 8.4467 | 8.9533 | 8.4467 | 8.7933 | 8.7933 | +0.453 (+5.44%) | 111,644,716 |
| 2 Jul 2020 | CNY | 8.2667 | 8.4333 | 8.2133 | 8.34 | 8.34 | +0.14 (+1.71%) | 70,595,895 |
| 1 Jul 2020 | CNY | 8.2067 | 8.3133 | 8.1733 | 8.2 | 8.2 | +0.02 (+0.24%) | 42,770,521 |
| 30 Jun 2020 | CNY | 8.12 | 8.2467 | 8.0733 | 8.18 | 8.18 | +0.14 (+1.74%) | 20,757,040 |
| 29 Jun 2020 | CNY | 7.8933 | 8.0733 | 7.8933 | 8.04 | 8.04 | +0.04 (+0.50%) | 13,079,331 |
| 24 Jun 2020 | CNY | 7.9267 | 8.04 | 7.86 | 8 | 8 | +0.08 (+1.01%) | 10,725,394 |
| 23 Jun 2020 | CNY | 7.8733 | 7.9467 | 7.8067 | 7.92 | 7.92 | +0.013 (+0.17%) | 9,430,309 |
| 22 Jun 2020 | CNY | 8 | 8.0067 | 7.9 | 7.9067 | 7.9067 | -0.06 (-0.75%) | 12,666,565 |
| 19 Jun 2020 | CNY | 8.0267 | 8.16 | 7.9533 | 7.9667 | 7.9667 | -0.073 (-0.91%) | 21,207,210 |
| 18 Jun 2020 | CNY | 7.88 | 8.0733 | 7.8067 | 8.04 | 8.04 | +0.207 (+2.64%) | 15,990,028 |
| 17 Jun 2020 | CNY | 7.9333 | 7.9333 | 7.7933 | 7.8333 | 7.8333 | -0.047 (-0.59%) | 13,393,330 |
| 16 Jun 2020 | CNY | 8.0133 | 8.0133 | 7.8467 | 7.88 | 7.88 | -0.013 (-0.17%) | 14,700,502 |
| 15 Jun 2020 | CNY | 8.02 | 8.14 | 7.88 | 7.8933 | 7.8933 | -0.173 (-2.15%) | 13,944,982 |
| 12 Jun 2020 | CNY | 8.1267 | 8.1933 | 8.0133 | 8.0667 | 8.0667 | -0.167 (-2.02%) | 19,334,443 |
| 11 Jun 2020 | CNY | 8.4933 | 8.4933 | 8.2333 | 8.2333 | 8.2333 | -0.26 (-3.06%) | 19,381,203 |
| 10 Jun 2020 | CNY | 8.4667 | 8.54 | 8.2933 | 8.4933 | 8.4933 | -0.04 (-0.47%) | 18,537,280 |
| 9 Jun 2020 | CNY | 8.2467 | 8.5333 | 8.2467 | 8.5333 | 8.5333 | +0.173 (+2.07%) | 23,710,447 |
| 8 Jun 2020 | CNY | 8.3067 | 8.5 | 8.2 | 8.36 | 8.36 | +0.133 (+1.62%) | 26,195,800 |
| 5 Jun 2020 | CNY | 7.9133 | 8.28 | 7.8533 | 8.2267 | 8.2267 | +0.36 (+4.58%) | 29,038,575 |
| 4 Jun 2020 | CNY | 7.98 | 7.98 | 7.8467 | 7.8667 | 7.8667 | -0.06 (-0.76%) | 6,876,522 |
| 3 Jun 2020 | CNY | 7.8 | 8.1867 | 7.7667 | 7.9267 | 7.9267 | +0.153 (+1.97%) | 23,356,405 |
| 2 Jun 2020 | CNY | 7.7933 | 7.82 | 7.7067 | 7.7733 | 7.7733 | 0.0 (0.0%) | 8,783,022 |
| 1 Jun 2020 | CNY | 7.74 | 7.8333 | 7.7067 | 7.7733 | 7.7733 | +0.053 (+0.69%) | 9,275,520 |
| 29 May 2020 | CNY | 7.74 | 7.74 | 7.6667 | 7.72 | 7.72 | +0.033 (+0.43%) | 5,673,181 |
| 28 May 2020 | CNY | 7.6867 | 7.8333 | 7.62 | 7.6867 | 7.6867 | -0.073 (-0.94%) | 11,058,859 |
