| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 7.2133 | 7.38 | 7.2133 | 7.3533 | 7.3533 | +0.06 (+0.82%) | 10,982,185 |
| 9 Apr 2020 | CNY | 7.2867 | 7.3133 | 7.24 | 7.2933 | 7.2933 | +0.033 (+0.46%) | 8,695,237 |
| 8 Apr 2020 | CNY | 7.3267 | 7.3267 | 7.2267 | 7.26 | 7.26 | -0.08 (-1.09%) | 6,264,316 |
| 7 Apr 2020 | CNY | 7.4067 | 7.62 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 11,179,674 |
| 3 Apr 2020 | CNY | 7.26 | 7.4467 | 7.1533 | 7.34 | 7.34 | +0.147 (+2.04%) | 19,568,835 |
| 2 Apr 2020 | CNY | 7.0733 | 7.2267 | 6.9333 | 7.1933 | 7.1933 | +0.16 (+2.27%) | 7,318,989 |
| 1 Apr 2020 | CNY | 7.1667 | 7.2867 | 7.0333 | 7.0333 | 7.0333 | -0.247 (-3.39%) | 9,884,824 |
| 31 Mar 2020 | CNY | 7.1133 | 7.7 | 7.0333 | 7.28 | 7.28 | +0.273 (+3.90%) | 18,707,265 |
| 30 Mar 2020 | CNY | 7.0533 | 7.1267 | 6.9733 | 7.0067 | 7.0067 | -0.093 (-1.31%) | 12,712,722 |
| 27 Mar 2020 | CNY | 7.1 | 7.1533 | 7.04 | 7.1 | 7.1 | +0.027 (+0.38%) | 3,410,712 |
| 26 Mar 2020 | CNY | 7.0867 | 7.1 | 7.02 | 7.0733 | 7.0733 | -0.013 (-0.19%) | 3,960,123 |
| 25 Mar 2020 | CNY | 7.18 | 7.1933 | 7 | 7.0867 | 7.0867 | +0.047 (+0.66%) | 7,365,735 |
| 24 Mar 2020 | CNY | 7.0133 | 7.12 | 6.9333 | 7.04 | 7.04 | +0.12 (+1.73%) | 7,453,407 |
| 23 Mar 2020 | CNY | 6.9333 | 7.0133 | 6.82 | 6.92 | 6.92 | -0.033 (-0.48%) | 9,445,164 |
| 20 Mar 2020 | CNY | 6.96 | 6.98 | 6.7733 | 6.9533 | 6.9533 | +0.053 (+0.77%) | 5,032,116 |
| 19 Mar 2020 | CNY | 6.9333 | 7.0467 | 6.8467 | 6.9 | 6.9 | -0.113 (-1.62%) | 9,504,183 |
| 18 Mar 2020 | CNY | 7.1533 | 7.1533 | 6.92 | 7.0133 | 7.0133 | -0.007 (-0.10%) | 7,287,252 |
| 17 Mar 2020 | CNY | 7.0667 | 7.1733 | 6.9067 | 7.02 | 7.02 | -0.02 (-0.28%) | 9,592,437 |
| 16 Mar 2020 | CNY | 7.2333 | 7.26 | 6.9467 | 7.04 | 7.04 | -0.047 (-0.66%) | 13,175,865 |
| 13 Mar 2020 | CNY | 6.6667 | 7.1733 | 6.6667 | 7.0867 | 7.0867 | +0.007 (+0.09%) | 14,446,186 |
| 12 Mar 2020 | CNY | 7.2 | 7.2133 | 7.0667 | 7.08 | 7.08 | -0.187 (-2.57%) | 8,429,313 |
| 11 Mar 2020 | CNY | 7.4133 | 7.48 | 7.2533 | 7.2667 | 7.2667 | -0.147 (-1.98%) | 23,841,826 |
| 10 Mar 2020 | CNY | 7.6267 | 7.6267 | 7.1333 | 7.4133 | 7.4133 | -0.253 (-3.31%) | 39,628,587 |
| 9 Mar 2020 | CNY | 7.8667 | 8.04 | 7.6133 | 7.6667 | 7.6667 | -0.08 (-1.03%) | 34,501,471 |
| 6 Mar 2020 | CNY | 7.4067 | 7.92 | 7.3533 | 7.7467 | 7.7467 | +0.333 (+4.50%) | 25,320,493 |
| 5 Mar 2020 | CNY | 7.44 | 7.4933 | 7.2733 | 7.4133 | 7.4133 | +0.007 (+0.09%) | 19,547,056 |
| 4 Mar 2020 | CNY | 7.2 | 7.4467 | 7.1533 | 7.4067 | 7.4067 | +0.2 (+2.78%) | 18,052,719 |
| 3 Mar 2020 | CNY | 7.1667 | 7.3067 | 7.1533 | 7.2067 | 7.2067 | +0.04 (+0.56%) | 9,752,836 |
| 2 Mar 2020 | CNY | 6.9733 | 7.24 | 6.96 | 7.1667 | 7.1667 | +0.267 (+3.87%) | 12,565,770 |
| 28 Feb 2020 | CNY | 7.0467 | 7.0733 | 6.9 | 6.9 | 6.9 | -0.247 (-3.45%) | 15,391,060 |
