| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 11.05 | 11.18 | 10.92 | 11.1 | 11.1 | -0.01 (-0.09%) | 32,537,956 |
| 10 May 2024 | CNY | 11.37 | 11.4 | 11.07 | 11.11 | 11.11 | -0.26 (-2.29%) | 60,565,115 |
| 9 May 2024 | CNY | 11.44 | 11.5 | 11.33 | 11.37 | 11.37 | -0.02 (-0.18%) | 30,608,138 |
| 8 May 2024 | CNY | 11.54 | 11.7 | 11.37 | 11.39 | 11.39 | -0.17 (-1.47%) | 19,859,972 |
| 7 May 2024 | CNY | 11.55 | 11.62 | 11.46 | 11.56 | 11.56 | +0.01 (+0.09%) | 22,566,785 |
| 6 May 2024 | CNY | 11.28 | 11.65 | 11.16 | 11.55 | 11.55 | +0.34 (+3.03%) | 38,423,247 |
| 30 Apr 2024 | CNY | 11.48 | 11.54 | 11.08 | 11.21 | 11.21 | -0.39 (-3.36%) | 38,205,791 |
| 29 Apr 2024 | CNY | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.45 (+4.04%) | 41,479,732 |
| 26 Apr 2024 | CNY | 11.05 | 11.25 | 10.91 | 11.15 | 11.15 | +0.22 (+2.01%) | 32,646,356 |
| 25 Apr 2024 | CNY | 10.86 | 11.1 | 10.85 | 10.93 | 10.93 | -0.01 (-0.09%) | 15,862,528 |
| 24 Apr 2024 | CNY | 10.81 | 10.97 | 10.7 | 10.94 | 10.94 | +0.01 (+0.09%) | 24,590,775 |
| 23 Apr 2024 | CNY | 11.28 | 11.32 | 10.76 | 10.93 | 10.93 | -0.19 (-1.71%) | 36,252,587 |
| 22 Apr 2024 | CNY | 11.35 | 11.38 | 11.09 | 11.12 | 11.12 | -0.2 (-1.77%) | 19,385,585 |
| 19 Apr 2024 | CNY | 11.16 | 11.46 | 11.14 | 11.32 | 11.32 | +0.14 (+1.25%) | 29,948,995 |
| 18 Apr 2024 | CNY | 11.06 | 11.29 | 11.03 | 11.18 | 11.18 | +0.1 (+0.90%) | 19,289,706 |
| 17 Apr 2024 | CNY | 10.88 | 11.11 | 10.85 | 11.08 | 11.08 | +0.14 (+1.28%) | 20,728,121 |
| 16 Apr 2024 | CNY | 11.1 | 11.25 | 10.91 | 10.94 | 10.94 | -0.24 (-2.15%) | 28,666,271 |
| 15 Apr 2024 | CNY | 11.09 | 11.34 | 11.05 | 11.18 | 11.18 | +0.07 (+0.63%) | 27,948,429 |
| 12 Apr 2024 | CNY | 10.97 | 11.24 | 10.93 | 11.11 | 11.11 | +0.13 (+1.18%) | 18,476,765 |
| 11 Apr 2024 | CNY | 11 | 11.08 | 10.84 | 10.98 | 10.98 | -0.09 (-0.81%) | 25,920,397 |
| 10 Apr 2024 | CNY | 11.08 | 11.17 | 11.01 | 11.07 | 11.07 | -0.03 (-0.27%) | 15,358,606 |
| 9 Apr 2024 | CNY | 11.23 | 11.27 | 11.03 | 11.1 | 11.1 | -0.13 (-1.16%) | 28,230,534 |
| 8 Apr 2024 | CNY | 11.34 | 11.45 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 27,534,070 |
| 3 Apr 2024 | CNY | 11.31 | 11.49 | 11.27 | 11.35 | 11.35 | +0.03 (+0.27%) | 20,911,320 |
| 2 Apr 2024 | CNY | 11.21 | 11.42 | 11.21 | 11.32 | 11.32 | +0.1 (+0.89%) | 27,328,212 |
| 1 Apr 2024 | CNY | 11.02 | 11.27 | 10.99 | 11.22 | 11.22 | +0.21 (+1.91%) | 24,714,869 |
| 29 Mar 2024 | CNY | 10.91 | 11.16 | 10.86 | 11.01 | 11.01 | +0.16 (+1.47%) | 16,077,605 |
| 28 Mar 2024 | CNY | 10.7 | 10.95 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 13,768,196 |
| 27 Mar 2024 | CNY | 10.97 | 11 | 10.67 | 10.75 | 10.75 | -0.22 (-2.01%) | 16,545,050 |
| 26 Mar 2024 | CNY | 10.77 | 10.99 | 10.76 | 10.97 | 10.97 | +0.14 (+1.29%) | 22,343,865 |
