| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 8.8067 | 8.9133 | 8.7 | 8.7933 | 8.7933 | -0.013 (-0.15%) | 11,316,540 |
| 11 Apr 2019 | CNY | 9.1333 | 9.1867 | 8.8 | 8.8067 | 8.8067 | -0.313 (-3.44%) | 19,429,402 |
| 10 Apr 2019 | CNY | 9.3333 | 9.3333 | 9.02 | 9.12 | 9.12 | -0.133 (-1.44%) | 18,237,225 |
| 9 Apr 2019 | CNY | 9.6067 | 9.6067 | 9.2 | 9.2533 | 9.2533 | -0.38 (-3.94%) | 18,781,867 |
| 8 Apr 2019 | CNY | 9.7867 | 10.1733 | 9.5467 | 9.6333 | 9.6333 | +0.32 (+3.44%) | 35,962,518 |
| 4 Apr 2019 | CNY | 9.2333 | 9.38 | 9.1 | 9.3133 | 9.3133 | +0.08 (+0.87%) | 18,393,294 |
| 3 Apr 2019 | CNY | 9.22 | 9.38 | 9.0733 | 9.2333 | 9.2333 | +0.013 (+0.14%) | 16,426,293 |
| 2 Apr 2019 | CNY | 9.02 | 9.3933 | 8.8733 | 9.22 | 9.22 | +0.213 (+2.37%) | 28,878,990 |
| 1 Apr 2019 | CNY | 8.5 | 9.0333 | 8.4933 | 9.0067 | 9.0067 | +0.6 (+7.14%) | 39,184,549 |
| 29 Mar 2019 | CNY | 8.22 | 8.4333 | 8.14 | 8.4067 | 8.4067 | +0.173 (+2.11%) | 19,550,596 |
| 28 Mar 2019 | CNY | 8.2667 | 8.34 | 8.1467 | 8.2333 | 8.2333 | -0.12 (-1.44%) | 9,696,193 |
| 27 Mar 2019 | CNY | 8.3 | 8.5333 | 8.2 | 8.3533 | 8.3533 | +0.1 (+1.21%) | 15,132,784 |
| 26 Mar 2019 | CNY | 8.24 | 8.3733 | 8.1067 | 8.2533 | 8.2533 | +0.02 (+0.24%) | 21,469,773 |
| 25 Mar 2019 | CNY | 7.8467 | 8.36 | 7.7467 | 8.2333 | 8.2333 | +0.28 (+3.52%) | 33,105,223 |
| 22 Mar 2019 | CNY | 7.8733 | 8.0267 | 7.8 | 7.9533 | 7.9533 | +0.033 (+0.42%) | 12,544,834 |
| 21 Mar 2019 | CNY | 8.02 | 8.1467 | 7.8667 | 7.92 | 7.92 | -0.027 (-0.34%) | 15,642,648 |
| 20 Mar 2019 | CNY | 8.0667 | 8.1067 | 7.84 | 7.9467 | 7.9467 | -0.12 (-1.49%) | 13,899,763 |
| 19 Mar 2019 | CNY | 8.12 | 8.28 | 8.0067 | 8.0667 | 8.0667 | +0.007 (+0.08%) | 36,259,278 |
| 18 Mar 2019 | CNY | 7.4333 | 8.16 | 7.4333 | 8.06 | 8.06 | +0.64 (+8.63%) | 50,775,142 |
| 15 Mar 2019 | CNY | 7.38 | 7.5133 | 7.3333 | 7.42 | 7.42 | +0.04 (+0.54%) | 14,232,009 |
| 14 Mar 2019 | CNY | 7.4067 | 7.4533 | 7.18 | 7.38 | 7.38 | -0.007 (-0.09%) | 31,128,039 |
| 13 Mar 2019 | CNY | 7.48 | 7.48 | 7.3333 | 7.3867 | 7.3867 | -0.093 (-1.25%) | 9,851,463 |
| 12 Mar 2019 | CNY | 7.4867 | 7.6133 | 7.4133 | 7.48 | 7.48 | +0.033 (+0.45%) | 12,739,557 |
| 11 Mar 2019 | CNY | 7.1333 | 7.46 | 7.1 | 7.4467 | 7.4467 | +0.313 (+4.39%) | 17,274,364 |
| 8 Mar 2019 | CNY | 7.4533 | 7.46 | 7.12 | 7.1333 | 7.1333 | -0.313 (-4.21%) | 16,735,215 |
| 7 Mar 2019 | CNY | 7.56 | 7.5733 | 7.3867 | 7.4467 | 7.4467 | -0.113 (-1.50%) | 19,448,542 |
| 6 Mar 2019 | CNY | 7.5333 | 7.5933 | 7.4533 | 7.56 | 7.56 | +0.033 (+0.44%) | 14,138,496 |
| 5 Mar 2019 | CNY | 7.6467 | 7.6467 | 7.4267 | 7.5267 | 7.5267 | -0.06 (-0.79%) | 17,417,274 |
| 4 Mar 2019 | CNY | 7.6333 | 7.7067 | 7.5067 | 7.5867 | 7.5867 | +0.007 (+0.09%) | 12,891,318 |
| 1 Mar 2019 | CNY | 7.54 | 7.64 | 7.4467 | 7.58 | 7.58 | +0.107 (+1.43%) | 10,724,790 |
