| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | CNY | 7.1533 | 7.1533 | 6.6867 | 6.78 | 6.78 | -0.26 (-3.69%) | 17,426,671 |
| 15 Oct 2018 | CNY | 7.2067 | 7.26 | 6.9667 | 7.04 | 7.04 | -0.16 (-2.22%) | 18,514,492 |
| 12 Oct 2018 | CNY | 7.1667 | 7.24 | 7.02 | 7.2 | 7.2 | -0.067 (-0.92%) | 21,069,858 |
| 11 Oct 2018 | CNY | 7.2 | 7.38 | 7.0933 | 7.2667 | 7.2667 | -0.16 (-2.15%) | 25,485,246 |
| 10 Oct 2018 | CNY | 7.36 | 7.4867 | 7.3333 | 7.4267 | 7.4267 | +0.033 (+0.45%) | 18,323,908 |
| 9 Oct 2018 | CNY | 7.3267 | 7.44 | 7.2867 | 7.3933 | 7.3933 | +0.06 (+0.82%) | 10,789,800 |
| 8 Oct 2018 | CNY | 7.3067 | 7.4467 | 7.1133 | 7.3333 | 7.3333 | -0.133 (-1.79%) | 17,942,298 |
| 28 Sep 2018 | CNY | 7.4933 | 7.5333 | 7.4533 | 7.4667 | 7.4667 | +0.007 (+0.09%) | 15,442,063 |
| 27 Sep 2018 | CNY | 7.5467 | 7.5667 | 7.3933 | 7.46 | 7.46 | -0.093 (-1.24%) | 21,054,225 |
| 26 Sep 2018 | CNY | 7.5667 | 7.6 | 7.4 | 7.5533 | 7.5533 | +0.047 (+0.62%) | 18,908,812 |
| 25 Sep 2018 | CNY | 7.4533 | 7.5867 | 7.4467 | 7.5067 | 7.5067 | +0.027 (+0.36%) | 11,170,779 |
| 21 Sep 2018 | CNY | 7.4067 | 7.5733 | 7.2733 | 7.48 | 7.48 | +0.073 (+0.99%) | 23,461,783 |
| 20 Sep 2018 | CNY | 7.3333 | 7.5 | 7.3 | 7.4067 | 7.4067 | +0.093 (+1.28%) | 18,886,410 |
| 19 Sep 2018 | CNY | 7.2333 | 7.4 | 7.1733 | 7.3133 | 7.3133 | +0.1 (+1.39%) | 10,143,700 |
| 18 Sep 2018 | CNY | 7.1267 | 7.28 | 7 | 7.2133 | 7.2133 | +0.02 (+0.28%) | 9,216,849 |
| 17 Sep 2018 | CNY | 7.1933 | 7.2333 | 7.0133 | 7.1933 | 7.1933 | 0.0 (0.0%) | 9,397,810 |
| 14 Sep 2018 | CNY | 7.2 | 7.32 | 7.1533 | 7.1933 | 7.1933 | -0.02 (-0.28%) | 8,849,157 |
| 13 Sep 2018 | CNY | 7.3333 | 7.3333 | 7.16 | 7.2133 | 7.2133 | +0.047 (+0.65%) | 6,611,241 |
| 12 Sep 2018 | CNY | 7.1333 | 7.2667 | 7.0933 | 7.1667 | 7.1667 | -0.067 (-0.92%) | 7,946,478 |
| 11 Sep 2018 | CNY | 7.3133 | 7.3133 | 6.84 | 7.2333 | 7.2333 | 0.0 (0.0%) | 29,184,132 |
| 10 Sep 2018 | CNY | 7.3667 | 7.4267 | 7.2 | 7.2333 | 7.2333 | -0.12 (-1.63%) | 11,329,183 |
| 7 Sep 2018 | CNY | 7.3867 | 7.5133 | 7.3333 | 7.3533 | 7.3533 | -0.027 (-0.36%) | 10,789,452 |
| 6 Sep 2018 | CNY | 7.4133 | 7.48 | 7.34 | 7.38 | 7.38 | -0.08 (-1.07%) | 11,994,717 |
| 5 Sep 2018 | CNY | 7.62 | 7.62 | 7.4533 | 7.46 | 7.46 | -0.167 (-2.19%) | 12,183,052 |
| 4 Sep 2018 | CNY | 7.6 | 7.7133 | 7.5533 | 7.6267 | 7.6267 | +0.007 (+0.09%) | 11,146,018 |
| 3 Sep 2018 | CNY | 7.5867 | 7.6467 | 7.4467 | 7.62 | 7.62 | -0.047 (-0.61%) | 10,492,510 |
| 31 Aug 2018 | CNY | 7.5 | 7.6667 | 7.42 | 7.6667 | 7.6667 | +0.153 (+2.04%) | 11,211,858 |
| 30 Aug 2018 | CNY | 7.68 | 7.7667 | 7.5067 | 7.5133 | 7.5133 | -0.253 (-3.26%) | 21,063,231 |
| 29 Aug 2018 | CNY | 7.8267 | 7.9067 | 7.7 | 7.7667 | 7.7667 | -0.06 (-0.77%) | 13,214,980 |
| 28 Aug 2018 | CNY | 7.6667 | 7.9467 | 7.6667 | 7.8267 | 7.8267 | +0.16 (+2.09%) | 28,537,845 |
