| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 10.76 | 10.92 | 10.65 | 10.83 | 10.83 | +0.01 (+0.09%) | 24,197,660 |
| 22 Mar 2024 | CNY | 10.86 | 10.92 | 10.75 | 10.82 | 10.82 | -0.11 (-1.01%) | 18,526,484 |
| 21 Mar 2024 | CNY | 10.88 | 11 | 10.81 | 10.93 | 10.93 | +0.02 (+0.18%) | 19,827,386 |
| 20 Mar 2024 | CNY | 10.83 | 11.01 | 10.82 | 10.91 | 10.91 | +0.02 (+0.18%) | 14,790,970 |
| 19 Mar 2024 | CNY | 11.05 | 11.13 | 10.86 | 10.89 | 10.89 | -0.15 (-1.36%) | 22,627,230 |
| 18 Mar 2024 | CNY | 10.76 | 11.1 | 10.65 | 11.04 | 11.04 | +0.31 (+2.89%) | 42,606,877 |
| 15 Mar 2024 | CNY | 10.63 | 10.77 | 10.45 | 10.73 | 10.73 | +0.1 (+0.94%) | 28,256,651 |
| 14 Mar 2024 | CNY | 10.63 | 10.7 | 10.54 | 10.63 | 10.63 | -0.03 (-0.28%) | 22,034,636 |
| 13 Mar 2024 | CNY | 10.82 | 10.83 | 10.65 | 10.66 | 10.66 | -0.16 (-1.48%) | 15,062,020 |
| 12 Mar 2024 | CNY | 10.78 | 10.86 | 10.63 | 10.82 | 10.82 | +0.05 (+0.46%) | 29,948,451 |
| 11 Mar 2024 | CNY | 10.77 | 10.85 | 10.66 | 10.77 | 10.77 | -0.02 (-0.19%) | 25,274,175 |
| 8 Mar 2024 | CNY | 10.33 | 10.79 | 10.33 | 10.79 | 10.79 | +0.45 (+4.35%) | 53,565,631 |
| 7 Mar 2024 | CNY | 10.18 | 10.54 | 10.18 | 10.34 | 10.34 | +0.15 (+1.47%) | 29,665,225 |
| 6 Mar 2024 | CNY | 10.22 | 10.28 | 10.16 | 10.19 | 10.19 | -0.03 (-0.29%) | 18,899,013 |
| 5 Mar 2024 | CNY | 10.3 | 10.4 | 10.18 | 10.22 | 10.22 | -0.13 (-1.26%) | 22,888,250 |
| 4 Mar 2024 | CNY | 10.34 | 10.45 | 10.29 | 10.35 | 10.35 | +0.03 (+0.29%) | 24,074,143 |
| 1 Mar 2024 | CNY | 10.28 | 10.35 | 10.18 | 10.32 | 10.32 | +0.06 (+0.58%) | 23,306,761 |
| 29 Feb 2024 | CNY | 10.05 | 10.26 | 10.03 | 10.26 | 10.26 | +0.16 (+1.58%) | 25,904,825 |
| 28 Feb 2024 | CNY | 10.17 | 10.42 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 35,606,456 |
| 27 Feb 2024 | CNY | 10.1 | 10.17 | 10.05 | 10.16 | 10.16 | +0.06 (+0.59%) | 21,532,640 |
| 26 Feb 2024 | CNY | 10.2 | 10.23 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 25,047,124 |
| 23 Feb 2024 | CNY | 10.26 | 10.29 | 10.1 | 10.2 | 10.2 | -0.06 (-0.58%) | 23,313,581 |
| 22 Feb 2024 | CNY | 10.2 | 10.3 | 10.16 | 10.26 | 10.26 | +0.04 (+0.39%) | 19,962,520 |
| 21 Feb 2024 | CNY | 10.16 | 10.42 | 10.12 | 10.22 | 10.22 | -0.01 (-0.10%) | 30,969,638 |
| 20 Feb 2024 | CNY | 10.12 | 10.25 | 10.07 | 10.23 | 10.23 | +0.07 (+0.69%) | 18,738,199 |
| 19 Feb 2024 | CNY | 10.21 | 10.24 | 10.03 | 10.16 | 10.16 | +0.05 (+0.49%) | 31,180,760 |
| 8 Feb 2024 | CNY | 10.12 | 10.28 | 10 | 10.11 | 10.11 | 0.0 (0.0%) | 38,996,668 |
| 7 Feb 2024 | CNY | 10 | 10.26 | 9.91 | 10.11 | 10.11 | +0.09 (+0.90%) | 45,523,272 |
| 6 Feb 2024 | CNY | 9.31 | 10.05 | 9.28 | 10.02 | 10.02 | +0.64 (+6.82%) | 45,625,510 |
| 5 Feb 2024 | CNY | 9.34 | 9.49 | 8.98 | 9.38 | 9.38 | 0.0 (0.0%) | 40,692,072 |
