| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | CNY | 7.5667 | 7.7 | 7.5533 | 7.6667 | 7.6667 | +0.1 (+1.32%) | 10,606,918 |
| 24 Aug 2018 | CNY | 7.5933 | 7.7 | 7.5667 | 7.5667 | 7.5667 | -0.08 (-1.05%) | 5,560,350 |
| 23 Aug 2018 | CNY | 7.6333 | 7.7133 | 7.5133 | 7.6467 | 7.6467 | +0.033 (+0.44%) | 10,699,875 |
| 22 Aug 2018 | CNY | 7.6667 | 7.6933 | 7.5667 | 7.6133 | 7.6133 | -0.08 (-1.04%) | 9,357,478 |
| 21 Aug 2018 | CNY | 7.7 | 7.7867 | 7.62 | 7.6933 | 7.6933 | +0.073 (+0.96%) | 11,499,094 |
| 20 Aug 2018 | CNY | 7.42 | 7.64 | 7.4133 | 7.62 | 7.62 | +0.073 (+0.97%) | 20,248,189 |
| 17 Aug 2018 | CNY | 7.8 | 7.8733 | 7.5133 | 7.5467 | 7.5467 | -0.26 (-3.33%) | 27,638,523 |
| 16 Aug 2018 | CNY | 7.6667 | 7.84 | 7.6467 | 7.8067 | 7.8067 | +0.007 (+0.09%) | 17,317,899 |
| 15 Aug 2018 | CNY | 8 | 8.0533 | 7.7867 | 7.8 | 7.8 | -0.167 (-2.09%) | 18,158,908 |
| 14 Aug 2018 | CNY | 7.9 | 8.1 | 7.8867 | 7.9667 | 7.9667 | +0.007 (+0.08%) | 21,517,692 |
| 13 Aug 2018 | CNY | 7.8467 | 7.96 | 7.6333 | 7.96 | 7.96 | +0.153 (+1.96%) | 25,842,780 |
| 10 Aug 2018 | CNY | 7.7933 | 7.9667 | 7.7667 | 7.8067 | 7.8067 | +0.04 (+0.52%) | 21,367,885 |
| 9 Aug 2018 | CNY | 7.4067 | 7.92 | 7.3733 | 7.7667 | 7.7667 | +0.307 (+4.11%) | 27,232,416 |
| 8 Aug 2018 | CNY | 7.6467 | 7.7333 | 7.4067 | 7.46 | 7.46 | -0.207 (-2.70%) | 23,735,662 |
| 7 Aug 2018 | CNY | 7.0733 | 7.7067 | 7.0733 | 7.6667 | 7.6667 | +0.407 (+5.60%) | 38,624,032 |
| 6 Aug 2018 | CNY | 7.9333 | 8.22 | 7.12 | 7.26 | 7.26 | -0.653 (-8.26%) | 70,867,126 |
| 3 Aug 2018 | CNY | 7.9733 | 8.0667 | 7.7533 | 7.9133 | 7.9133 | -0.007 (-0.08%) | 40,348,443 |
| 2 Aug 2018 | CNY | 7.7267 | 7.92 | 7.3667 | 7.92 | 7.92 | +0.193 (+2.50%) | 43,894,705 |
| 1 Aug 2018 | CNY | 7.7667 | 7.98 | 7.68 | 7.7267 | 7.7267 | -0.04 (-0.52%) | 34,290,918 |
| 31 Jul 2018 | CNY | 7.6 | 7.8333 | 7.52 | 7.7667 | 7.7667 | +0.12 (+1.57%) | 19,002,387 |
| 30 Jul 2018 | CNY | 7.7733 | 7.88 | 7.6 | 7.6467 | 7.6467 | +0.087 (+1.15%) | 35,869,260 |
| 27 Jul 2018 | CNY | 7.5667 | 7.6333 | 7.4333 | 7.56 | 7.56 | -0.04 (-0.53%) | 21,982,134 |
| 26 Jul 2018 | CNY | 7.78 | 7.82 | 7.5867 | 7.6 | 7.6 | -0.22 (-2.81%) | 23,247,571 |
| 25 Jul 2018 | CNY | 7.8333 | 7.92 | 7.64 | 7.82 | 7.82 | +0.013 (+0.17%) | 34,032,802 |
| 24 Jul 2018 | CNY | 7.3267 | 7.8333 | 7.3267 | 7.8067 | 7.8067 | +0.553 (+7.63%) | 79,609,566 |
| 23 Jul 2018 | CNY | 7.0667 | 7.2667 | 7.0133 | 7.2533 | 7.2533 | +0.187 (+2.64%) | 20,610,033 |
| 20 Jul 2018 | CNY | 6.9867 | 7.1133 | 6.9133 | 7.0667 | 7.0667 | +0.013 (+0.19%) | 15,406,711 |
| 19 Jul 2018 | CNY | 6.94 | 7.0667 | 6.9 | 7.0533 | 7.0533 | +0.113 (+1.63%) | 9,441,712 |
| 18 Jul 2018 | CNY | 7.0667 | 7.0867 | 6.9133 | 6.94 | 6.94 | -0.113 (-1.61%) | 11,733,951 |
| 17 Jul 2018 | CNY | 7.0067 | 7.1 | 6.9733 | 7.0533 | 7.0533 | +0.007 (+0.09%) | 9,997,816 |
