| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | CNY | 7.12 | 7.1667 | 6.9733 | 7.0467 | 7.0467 | -0.073 (-1.03%) | 21,749,428 |
| 13 Jul 2018 | CNY | 7.0667 | 7.1733 | 7.0067 | 7.12 | 7.12 | +0.02 (+0.28%) | 14,399,061 |
| 12 Jul 2018 | CNY | 6.9733 | 7.1533 | 6.96 | 7.1 | 7.1 | +0.06 (+0.85%) | 17,826,846 |
| 11 Jul 2018 | CNY | 6.9333 | 7.06 | 6.8533 | 7.04 | 7.04 | +0.007 (+0.10%) | 14,715,315 |
| 10 Jul 2018 | CNY | 7.0067 | 7.0467 | 6.9333 | 7.0333 | 7.0333 | +0.067 (+0.96%) | 11,446,446 |
| 9 Jul 2018 | CNY | 6.6267 | 6.9933 | 6.6267 | 6.9667 | 6.9667 | +0.353 (+5.34%) | 16,365,313 |
| 6 Jul 2018 | CNY | 6.5733 | 6.7133 | 6.5467 | 6.6133 | 6.6133 | +0.033 (+0.51%) | 10,545,001 |
| 5 Jul 2018 | CNY | 6.8267 | 6.8533 | 6.5333 | 6.58 | 6.58 | -0.253 (-3.71%) | 19,259,614 |
| 4 Jul 2018 | CNY | 6.8667 | 6.88 | 6.8 | 6.8333 | 6.8333 | 0.0 (0.0%) | 8,661,291 |
| 3 Jul 2018 | CNY | 6.9267 | 6.9933 | 6.7867 | 6.8333 | 6.8333 | -0.047 (-0.68%) | 12,824,319 |
| 2 Jul 2018 | CNY | 6.84 | 6.9667 | 6.84 | 6.88 | 6.88 | 0.0 (0.0%) | 16,194,075 |
| 29 Jun 2018 | CNY | 6.74 | 6.8867 | 6.74 | 6.88 | 6.88 | +0.093 (+1.37%) | 12,131,445 |
| 28 Jun 2018 | CNY | 6.72 | 6.8867 | 6.72 | 6.7867 | 6.7867 | +0.013 (+0.20%) | 10,370,127 |
| 27 Jun 2018 | CNY | 6.8867 | 6.9333 | 6.6667 | 6.7733 | 6.7733 | -0.033 (-0.49%) | 16,561,368 |
| 26 Jun 2018 | CNY | 6.6467 | 6.82 | 6.56 | 6.8067 | 6.8067 | +0.12 (+1.79%) | 15,281,658 |
| 25 Jun 2018 | CNY | 6.6933 | 6.8933 | 6.6867 | 6.6867 | 6.6867 | +3.07 (+84.90%) | 12,820,327 |
| 22 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
