Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
2 Nov 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
30 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
29 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
28 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
27 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
26 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
23 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
22 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
21 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
20 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
19 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
16 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
15 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
14 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
13 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
12 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
9 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
8 Oct 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
30 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
29 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
28 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
25 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | +2.411 (+200.01%) | 0 |
25 Sep 2015 |
|
|||||||
24 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
23 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
22 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
21 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
18 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
17 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |
16 Sep 2015 | CNY | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 3.6163 | 0.0 (0.0%) | 0 |