| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 8.18 | 8.52 | 8.12 | 8.49 | 8.49 | +0.34 (+4.17%) | 58,308,350 |
| 18 Sep 2024 | CNY | 8.18 | 8.18 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 14,468,416 |
| 13 Sep 2024 | CNY | 8.16 | 8.26 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 17,188,035 |
| 12 Sep 2024 | CNY | 8.38 | 8.46 | 8.15 | 8.18 | 8.18 | -0.12 (-1.45%) | 31,087,551 |
| 11 Sep 2024 | CNY | 8.4 | 8.41 | 8.27 | 8.3 | 8.3 | -0.14 (-1.66%) | 16,183,678 |
| 10 Sep 2024 | CNY | 8.46 | 8.52 | 8.29 | 8.44 | 8.44 | -0.01 (-0.12%) | 16,974,155 |
| 9 Sep 2024 | CNY | 8.48 | 8.55 | 8.39 | 8.45 | 8.45 | -0.09 (-1.05%) | 13,104,128 |
| 6 Sep 2024 | CNY | 8.62 | 8.65 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 8,553,830 |
| 5 Sep 2024 | CNY | 8.64 | 8.76 | 8.56 | 8.62 | 8.62 | -0.03 (-0.35%) | 14,530,755 |
| 4 Sep 2024 | CNY | 8.58 | 8.76 | 8.55 | 8.65 | 8.65 | +0.01 (+0.12%) | 13,044,000 |
| 3 Sep 2024 | CNY | 8.65 | 8.77 | 8.54 | 8.64 | 8.64 | 0.0 (0.0%) | 16,125,243 |
| 2 Sep 2024 | CNY | 8.79 | 8.82 | 8.56 | 8.64 | 8.64 | -0.17 (-1.93%) | 23,320,474 |
| 30 Aug 2024 | CNY | 8.6 | 8.98 | 8.48 | 8.81 | 8.81 | +0.18 (+2.09%) | 31,892,227 |
| 29 Aug 2024 | CNY | 8.55 | 8.69 | 8.51 | 8.63 | 8.63 | +0.05 (+0.58%) | 14,764,932 |
| 28 Aug 2024 | CNY | 8.5 | 8.7 | 8.4 | 8.58 | 8.58 | -0.02 (-0.23%) | 20,476,500 |
| 27 Aug 2024 | CNY | 8.59 | 8.65 | 8.53 | 8.6 | 8.6 | -0.03 (-0.35%) | 14,181,594 |
| 26 Aug 2024 | CNY | 8.65 | 8.73 | 8.55 | 8.63 | 8.63 | -0.06 (-0.69%) | 19,912,577 |
| 23 Aug 2024 | CNY | 8.58 | 8.75 | 8.53 | 8.69 | 8.69 | +0.09 (+1.05%) | 19,064,253 |
| 22 Aug 2024 | CNY | 8.55 | 8.72 | 8.44 | 8.6 | 8.6 | +0.15 (+1.78%) | 31,354,175 |
| 21 Aug 2024 | CNY | 8.39 | 8.52 | 8.27 | 8.45 | 8.45 | +0.1 (+1.20%) | 23,180,142 |
| 20 Aug 2024 | CNY | 8.79 | 8.8 | 8.33 | 8.35 | 8.35 | -0.44 (-5.01%) | 39,041,745 |
| 19 Aug 2024 | CNY | 8.71 | 8.85 | 8.64 | 8.79 | 8.79 | 0.0 (0.0%) | 15,929,122 |
| 16 Aug 2024 | CNY | 8.91 | 8.94 | 8.76 | 8.79 | 8.79 | -0.11 (-1.24%) | 14,550,600 |
| 15 Aug 2024 | CNY | 8.82 | 9.02 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 10,911,196 |
| 14 Aug 2024 | CNY | 9.11 | 9.13 | 8.84 | 8.85 | 8.85 | -0.29 (-3.17%) | 18,153,470 |
| 13 Aug 2024 | CNY | 9.13 | 9.18 | 9.04 | 9.14 | 9.14 | +0.02 (+0.22%) | 8,891,950 |
| 12 Aug 2024 | CNY | 9.12 | 9.16 | 9.06 | 9.12 | 9.12 | -0.04 (-0.44%) | 9,440,162 |
| 9 Aug 2024 | CNY | 9.27 | 9.32 | 9.14 | 9.16 | 9.16 | -0.09 (-0.97%) | 12,076,513 |
| 8 Aug 2024 | CNY | 9.1 | 9.35 | 9.06 | 9.25 | 9.25 | +0.13 (+1.43%) | 19,534,400 |
| 7 Aug 2024 | CNY | 9.11 | 9.15 | 9.06 | 9.12 | 9.12 | 0.0 (0.0%) | 14,502,217 |
