| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 3.89 | 3.9 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 10,642,753 |
| 14 Nov 2023 | CNY | 3.86 | 3.89 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 9,070,690 |
| 13 Nov 2023 | CNY | 3.85 | 3.88 | 3.83 | 3.88 | 3.88 | +0.02 (+0.52%) | 9,073,398 |
| 10 Nov 2023 | CNY | 3.84 | 3.87 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 9,269,128 |
| 9 Nov 2023 | CNY | 3.84 | 3.87 | 3.83 | 3.84 | 3.84 | 0.0 (0.0%) | 9,584,800 |
| 8 Nov 2023 | CNY | 3.87 | 3.89 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 10,470,458 |
| 7 Nov 2023 | CNY | 3.87 | 3.89 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 10,139,510 |
| 6 Nov 2023 | CNY | 3.87 | 3.9 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 12,335,795 |
| 3 Nov 2023 | CNY | 3.85 | 3.9 | 3.85 | 3.87 | 3.87 | +0.01 (+0.26%) | 9,827,000 |
| 2 Nov 2023 | CNY | 3.87 | 3.9 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 11,366,060 |
| 1 Nov 2023 | CNY | 3.85 | 3.91 | 3.84 | 3.89 | 3.89 | +0.04 (+1.04%) | 17,184,036 |
| 31 Oct 2023 | CNY | 3.88 | 3.9 | 3.82 | 3.85 | 3.85 | -0.03 (-0.77%) | 17,681,480 |
| 30 Oct 2023 | CNY | 3.73 | 3.91 | 3.73 | 3.88 | 3.88 | +0.12 (+3.19%) | 39,190,475 |
| 27 Oct 2023 | CNY | 3.68 | 3.77 | 3.67 | 3.76 | 3.76 | +0.12 (+3.30%) | 24,603,355 |
| 26 Oct 2023 | CNY | 3.58 | 3.65 | 3.55 | 3.64 | 3.64 | +0.05 (+1.39%) | 11,760,766 |
| 25 Oct 2023 | CNY | 3.55 | 3.61 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 6,611,530 |
| 24 Oct 2023 | CNY | 3.53 | 3.56 | 3.49 | 3.55 | 3.55 | +0.03 (+0.85%) | 8,981,420 |
| 23 Oct 2023 | CNY | 3.61 | 3.63 | 3.51 | 3.52 | 3.52 | -0.09 (-2.49%) | 8,606,010 |
| 20 Oct 2023 | CNY | 3.59 | 3.65 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 7,847,921 |
| 19 Oct 2023 | CNY | 3.63 | 3.64 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 7,695,290 |
| 18 Oct 2023 | CNY | 3.7 | 3.71 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 10,137,800 |
| 17 Oct 2023 | CNY | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | +0.02 (+0.54%) | 5,234,790 |
| 16 Oct 2023 | CNY | 3.73 | 3.74 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 8,488,730 |
| 13 Oct 2023 | CNY | 3.75 | 3.75 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 5,672,450 |
| 12 Oct 2023 | CNY | 3.72 | 3.77 | 3.72 | 3.76 | 3.76 | +0.04 (+1.08%) | 7,048,803 |
| 11 Oct 2023 | CNY | 3.73 | 3.75 | 3.71 | 3.72 | 3.72 | -0.01 (-0.27%) | 6,760,210 |
| 10 Oct 2023 | CNY | 3.75 | 3.77 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 6,034,830 |
| 9 Oct 2023 | CNY | 3.74 | 3.76 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 8,598,800 |
| 28 Sep 2023 | CNY | 3.73 | 3.75 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 7,800,900 |
| 27 Sep 2023 | CNY | 3.69 | 3.75 | 3.69 | 3.72 | 3.72 | +0.02 (+0.54%) | 8,304,304 |
