| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 2.3 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 104,836,557 |
| 16 May 2024 | CNY | 2.32 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 44,359,552 |
| 15 May 2024 | CNY | 2.36 | 2.38 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 42,587,660 |
| 14 May 2024 | CNY | 2.37 | 2.39 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 41,289,275 |
| 13 May 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 53,495,955 |
| 10 May 2024 | CNY | 2.42 | 2.43 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 42,737,301 |
| 9 May 2024 | CNY | 2.37 | 2.45 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 58,333,968 |
| 8 May 2024 | CNY | 2.42 | 2.43 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 44,479,900 |
| 7 May 2024 | CNY | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 38,814,900 |
| 6 May 2024 | CNY | 2.45 | 2.48 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 47,682,162 |
| 30 Apr 2024 | CNY | 2.46 | 2.46 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 43,752,263 |
| 29 Apr 2024 | CNY | 2.44 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 55,269,034 |
| 26 Apr 2024 | CNY | 2.35 | 2.44 | 2.34 | 2.43 | 2.43 | +0.08 (+3.40%) | 53,681,955 |
| 25 Apr 2024 | CNY | 2.36 | 2.4 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 45,002,900 |
| 24 Apr 2024 | CNY | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 33,350,700 |
| 23 Apr 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 31,806,100 |
| 22 Apr 2024 | CNY | 2.36 | 2.4 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 44,382,915 |
| 19 Apr 2024 | CNY | 2.41 | 2.42 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 45,203,400 |
| 18 Apr 2024 | CNY | 2.42 | 2.45 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 41,617,470 |
| 17 Apr 2024 | CNY | 2.36 | 2.43 | 2.36 | 2.42 | 2.42 | +0.07 (+2.98%) | 50,681,677 |
| 16 Apr 2024 | CNY | 2.44 | 2.46 | 2.34 | 2.35 | 2.35 | -0.09 (-3.69%) | 63,545,751 |
| 15 Apr 2024 | CNY | 2.46 | 2.5 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 54,559,238 |
| 12 Apr 2024 | CNY | 2.51 | 2.53 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 44,008,253 |
| 11 Apr 2024 | CNY | 2.49 | 2.55 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 44,837,391 |
| 10 Apr 2024 | CNY | 2.56 | 2.57 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 40,785,575 |
| 9 Apr 2024 | CNY | 2.54 | 2.58 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 33,021,500 |
| 8 Apr 2024 | CNY | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 44,578,720 |
| 3 Apr 2024 | CNY | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 34,385,243 |
| 2 Apr 2024 | CNY | 2.62 | 2.63 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 40,778,066 |
| 1 Apr 2024 | CNY | 2.53 | 2.61 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 57,526,978 |
