| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 4.5961 | 4.7559 | 4.5961 | 4.7225 | 4.7225 | +0.134 (+2.91%) | 36,374,472 |
| 16 Dec 2010 | CNY | 4.5439 | 4.6473 | 4.5334 | 4.5888 | 4.5888 | +0.045 (+0.99%) | 24,004,811 |
| 15 Dec 2010 | CNY | 4.6484 | 4.6484 | 4.5387 | 4.5439 | 4.5439 | -0.101 (-2.18%) | 24,772,867 |
| 14 Dec 2010 | CNY | 4.5961 | 4.6797 | 4.5523 | 4.6452 | 4.6452 | +0.062 (+1.34%) | 29,481,022 |
| 13 Dec 2010 | CNY | 4.5084 | 4.593 | 4.4948 | 4.5836 | 4.5836 | +0.09 (+2.00%) | 24,346,941 |
| 10 Dec 2010 | CNY | 4.4081 | 4.5073 | 4.3872 | 4.4938 | 4.4938 | +0.057 (+1.27%) | 16,357,732 |
| 9 Dec 2010 | CNY | 4.5449 | 4.5533 | 4.4373 | 4.4373 | 4.4373 | -0.133 (-2.90%) | 30,674,572 |
| 8 Dec 2010 | CNY | 4.6128 | 4.6431 | 4.5606 | 4.57 | 4.57 | -0.067 (-1.44%) | 22,649,788 |
| 7 Dec 2010 | CNY | 4.5617 | 4.6588 | 4.4499 | 4.6369 | 4.6369 | +0.041 (+0.89%) | 30,131,087 |
| 6 Dec 2010 | CNY | 4.734 | 4.7873 | 4.5575 | 4.5961 | 4.5961 | -0.197 (-4.12%) | 46,266,824 |
| 3 Dec 2010 | CNY | 4.9199 | 5.0119 | 4.7737 | 4.7935 | 4.7935 | +0.024 (+0.50%) | 74,171,689 |
| 2 Dec 2010 | CNY | 4.7319 | 4.8019 | 4.6588 | 4.7695 | 4.7695 | +0.094 (+2.01%) | 49,416,485 |
| 1 Dec 2010 | CNY | 4.6588 | 4.7518 | 4.5961 | 4.6755 | 4.6755 | +0.008 (+0.18%) | 38,161,950 |
| 30 Nov 2010 | CNY | 4.8573 | 4.9231 | 4.5439 | 4.6672 | 4.6672 | -0.212 (-4.34%) | 79,474,413 |
| 29 Nov 2010 | CNY | 4.8876 | 5.0662 | 4.8322 | 4.8792 | 4.8792 | -0.014 (-0.28%) | 81,650,566 |
| 26 Nov 2010 | CNY | 4.6473 | 5.0766 | 4.5993 | 4.8928 | 4.8928 | +0.224 (+4.79%) | 121,003,146 |
| 25 Nov 2010 | CNY | 4.5982 | 4.7424 | 4.5982 | 4.6692 | 4.6692 | +0.073 (+1.59%) | 86,724,890 |
| 24 Nov 2010 | CNY | 4.4833 | 4.617 | 4.4603 | 4.5961 | 4.5961 | +0.054 (+1.20%) | 83,930,560 |
| 23 Nov 2010 | CNY | 4.8364 | 4.8364 | 4.4342 | 4.5418 | 4.5418 | -0.357 (-7.29%) | 144,681,624 |
| 22 Nov 2010 | CNY | 4.8259 | 5.1132 | 4.8259 | 4.899 | 4.899 | +0.011 (+0.23%) | 152,185,678 |
| 19 Nov 2010 | CNY | 4.8259 | 4.9931 | 4.7016 | 4.8876 | 4.8876 | -0.089 (-1.78%) | 184,781,782 |
| 18 Nov 2010 | CNY | 4.7841 | 5.1571 | 4.7841 | 4.9763 | 4.9763 | 0.0 (0.0%) | 391,409,820 |
