| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.5 | 2.55 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 47,984,002 |
| 27 Mar 2024 | CNY | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 52,962,521 |
| 26 Mar 2024 | CNY | 2.6 | 2.61 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 43,870,201 |
| 25 Mar 2024 | CNY | 2.63 | 2.65 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 47,212,300 |
| 22 Mar 2024 | CNY | 2.69 | 2.7 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 49,927,581 |
| 21 Mar 2024 | CNY | 2.72 | 2.73 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 44,553,950 |
| 20 Mar 2024 | CNY | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 33,418,001 |
| 19 Mar 2024 | CNY | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 39,654,974 |
| 18 Mar 2024 | CNY | 2.73 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 41,562,788 |
| 15 Mar 2024 | CNY | 2.69 | 2.73 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 41,853,762 |
| 14 Mar 2024 | CNY | 2.72 | 2.75 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 47,664,609 |
| 13 Mar 2024 | CNY | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 49,899,831 |
| 12 Mar 2024 | CNY | 2.76 | 2.77 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 58,528,301 |
| 11 Mar 2024 | CNY | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.07 (+2.61%) | 78,874,013 |
| 8 Mar 2024 | CNY | 2.64 | 2.7 | 2.63 | 2.68 | 2.68 | +0.05 (+1.90%) | 46,135,454 |
| 7 Mar 2024 | CNY | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 45,565,000 |
| 6 Mar 2024 | CNY | 2.63 | 2.72 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 52,498,400 |
| 5 Mar 2024 | CNY | 2.67 | 2.68 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 47,822,051 |
| 4 Mar 2024 | CNY | 2.71 | 2.73 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 52,760,687 |
| 1 Mar 2024 | CNY | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 69,516,997 |
| 29 Feb 2024 | CNY | 2.57 | 2.65 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 66,841,798 |
| 28 Feb 2024 | CNY | 2.65 | 2.75 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 116,776,370 |
| 27 Feb 2024 | CNY | 2.61 | 2.65 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 63,781,702 |
| 26 Feb 2024 | CNY | 2.57 | 2.63 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 90,698,832 |
| 23 Feb 2024 | CNY | 2.56 | 2.59 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 65,567,250 |
| 22 Feb 2024 | CNY | 2.53 | 2.58 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 58,330,653 |
| 21 Feb 2024 | CNY | 2.54 | 2.6 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 76,877,298 |
| 20 Feb 2024 | CNY | 2.56 | 2.56 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 48,463,926 |
| 19 Feb 2024 | CNY | 2.58 | 2.6 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 75,282,543 |
| 8 Feb 2024 | CNY | 2.48 | 2.66 | 2.47 | 2.55 | 2.55 | +0.02 (+0.79%) | 136,388,036 |
