GCL System Integration Technol Recent Share Price (SHE:002506)

SHE:002506 - GCL System Integration Technology Co Ltd GCL System Integration Technol
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	CNY	2.56	2.56	2.52	2.53	2.53	-0.03 (-1.17%)	23,456,171
25 Dec 2023	CNY	2.57	2.59	2.54	2.56	2.56	-0.02 (-0.78%)	26,129,100
22 Dec 2023	CNY	2.57	2.6	2.53	2.58	2.58	+0.01 (+0.39%)	39,541,001
21 Dec 2023	CNY	2.54	2.59	2.52	2.57	2.57	+0.02 (+0.78%)	40,146,159
20 Dec 2023	CNY	2.58	2.59	2.54	2.55	2.55	-0.04 (-1.54%)	25,832,700
19 Dec 2023	CNY	2.57	2.6	2.56	2.59	2.59	+0.01 (+0.39%)	23,632,691
18 Dec 2023	CNY	2.62	2.62	2.57	2.58	2.58	-0.06 (-2.27%)	41,547,631
15 Dec 2023	CNY	2.64	2.68	2.63	2.64	2.64	0.0 (0.0%)	31,861,200
14 Dec 2023	CNY	2.66	2.68	2.64	2.64	2.64	-0.01 (-0.38%)	21,994,901
13 Dec 2023	CNY	2.68	2.68	2.65	2.65	2.65	-0.03 (-1.12%)	18,431,592
12 Dec 2023	CNY	2.66	2.69	2.65	2.68	2.68	+0.01 (+0.37%)	20,309,300
11 Dec 2023	CNY	2.66	2.68	2.6	2.67	2.67	+0.01 (+0.38%)	36,711,195
8 Dec 2023	CNY	2.68	2.69	2.66	2.66	2.66	-0.02 (-0.75%)	32,432,053
7 Dec 2023	CNY	2.68	2.69	2.66	2.68	2.68	-0.01 (-0.37%)	29,528,001
6 Dec 2023	CNY	2.66	2.7	2.65	2.69	2.69	+0.03 (+1.13%)	33,421,074
5 Dec 2023	CNY	2.69	2.71	2.66	2.66	2.66	-0.03 (-1.12%)	44,511,075
4 Dec 2023	CNY	2.71	2.73	2.69	2.69	2.69	-0.03 (-1.10%)	34,132,509
1 Dec 2023	CNY	2.7	2.73	2.67	2.72	2.72	+0.01 (+0.37%)	35,530,899
30 Nov 2023	CNY	2.73	2.74	2.69	2.71	2.71	-0.02 (-0.73%)	39,882,275
29 Nov 2023	CNY	2.75	2.76	2.72	2.73	2.73	-0.02 (-0.73%)	27,662,569
28 Nov 2023	CNY	2.76	2.77	2.74	2.75	2.75	-0.02 (-0.72%)	25,678,166
27 Nov 2023	CNY	2.76	2.78	2.74	2.77	2.77	0.0 (0.0%)	27,191,964
24 Nov 2023	CNY	2.8	2.8	2.76	2.77	2.77	-0.02 (-0.72%)	25,443,332
23 Nov 2023	CNY	2.77	2.8	2.76	2.79	2.79	+0.03 (+1.09%)	26,743,982
22 Nov 2023	CNY	2.8	2.8	2.76	2.76	2.76	-0.05 (-1.78%)	34,722,260
21 Nov 2023	CNY	2.82	2.83	2.79	2.81	2.81	0.0 (0.0%)	32,687,472
20 Nov 2023	CNY	2.81	2.82	2.79	2.81	2.81	0.0 (0.0%)	28,004,120
17 Nov 2023	CNY	2.81	2.83	2.79	2.81	2.81	0.0 (0.0%)	28,841,861
16 Nov 2023	CNY	2.85	2.86	2.81	2.81	2.81	-0.05 (-1.75%)	35,956,076
15 Nov 2023	CNY	2.82	2.87	2.82	2.86	2.86	+0.05 (+1.78%)	56,372,973

First
2
3
4
5
6
Last