| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 5.1759 | 5.2597 | 5.0264 | 5.0998 | 5.0998 | -0.077 (-1.50%) | 14,681,715 |
| 24 Dec 2010 | CNY | 5.3499 | 5.3499 | 5.1334 | 5.1772 | 5.1772 | -0.2 (-3.72%) | 18,468,576 |
| 23 Dec 2010 | CNY | 5.6761 | 5.7109 | 5.3706 | 5.377 | 5.377 | -0.308 (-5.42%) | 32,424,871 |
| 22 Dec 2010 | CNY | 5.756 | 5.8153 | 5.6568 | 5.6851 | 5.6851 | -0.137 (-2.35%) | 16,724,020 |
| 21 Dec 2010 | CNY | 5.7096 | 5.9094 | 5.7096 | 5.8218 | 5.8218 | +0.12 (+2.10%) | 28,837,748 |
| 20 Dec 2010 | CNY | 5.6787 | 5.7986 | 5.5859 | 5.7019 | 5.7019 | +0.036 (+0.64%) | 18,889,996 |
| 17 Dec 2010 | CNY | 5.622 | 5.7341 | 5.6168 | 5.6658 | 5.6658 | +0.006 (+0.11%) | 10,237,285 |
| 16 Dec 2010 | CNY | 5.6078 | 5.7625 | 5.5768 | 5.6593 | 5.6593 | +0.039 (+0.69%) | 12,938,377 |
| 15 Dec 2010 | CNY | 5.7083 | 5.7302 | 5.6078 | 5.6207 | 5.6207 | -0.125 (-2.18%) | 14,716,219 |
| 14 Dec 2010 | CNY | 5.6103 | 5.7625 | 5.5317 | 5.7457 | 5.7457 | +0.138 (+2.46%) | 21,251,351 |
| 13 Dec 2010 | CNY | 5.5626 | 5.6142 | 5.5046 | 5.6078 | 5.6078 | +0.097 (+1.75%) | 16,034,701 |
| 10 Dec 2010 | CNY | 5.4776 | 5.5214 | 5.417 | 5.5111 | 5.5111 | -0.012 (-0.21%) | 15,941,616 |
| 9 Dec 2010 | CNY | 5.6838 | 5.7161 | 5.5034 | 5.5227 | 5.5227 | -0.238 (-4.14%) | 17,903,386 |
| 8 Dec 2010 | CNY | 5.7573 | 5.8476 | 5.6477 | 5.7612 | 5.7612 | -0.018 (-0.31%) | 17,011,320 |
| 7 Dec 2010 | CNY | 5.7354 | 5.805 | 5.6207 | 5.7792 | 5.7792 | +0.001 (+0.02%) | 19,820,941 |
| 6 Dec 2010 | CNY | 5.8463 | 5.9662 | 5.7367 | 5.7779 | 5.7779 | -0.151 (-2.55%) | 19,551,770 |
| 3 Dec 2010 | CNY | 6.0203 | 6.0577 | 5.7057 | 5.9288 | 5.9288 | -0.169 (-2.77%) | 45,980,985 |
| 2 Dec 2010 | CNY | 6.3954 | 6.4199 | 6.059 | 6.0976 | 6.0976 | -0.266 (-4.17%) | 58,201,521 |
| 1 Dec 2010 | CNY | 6.5153 | 6.7035 | 6.3194 | 6.3632 | 6.3632 | -0.135 (-2.08%) | 55,981,439 |
| 30 Nov 2010 | CNY | 6.3168 | 6.5102 | 6.1982 | 6.4986 | 6.4986 | +0.157 (+2.48%) | 63,283,197 |
| 29 Nov 2010 | CNY | 6.5592 | 6.6094 | 6.3142 | 6.3413 | 6.3413 | -0.331 (-4.97%) | 66,875,510 |
| 26 Nov 2010 | CNY | 6.4973 | 6.8325 | 6.3825 | 6.6726 | 6.6726 | +0.327 (+5.16%) | 125,250,015 |
| 25 Nov 2010 | CNY | 6.7035 | 7.089 | 6.1621 | 6.3452 | 6.3452 | 0.0 (0.0%) | 185,376,848 |
