| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 9.14 | 9.14 | 8.96 | 9.11 | 9.11 | -0.01 (-0.11%) | 9,299,865 |
| 15 Mar 2024 | CNY | 9.02 | 9.12 | 8.98 | 9.12 | 9.12 | +0.07 (+0.77%) | 6,157,362 |
| 14 Mar 2024 | CNY | 9.15 | 9.19 | 9.01 | 9.05 | 9.05 | -0.1 (-1.09%) | 5,382,067 |
| 13 Mar 2024 | CNY | 9.21 | 9.24 | 9.1 | 9.15 | 9.15 | -0.07 (-0.76%) | 6,120,175 |
| 12 Mar 2024 | CNY | 9.18 | 9.24 | 9.1 | 9.22 | 9.22 | +0.07 (+0.77%) | 6,859,608 |
| 11 Mar 2024 | CNY | 8.9 | 9.15 | 8.88 | 9.15 | 9.15 | +0.22 (+2.46%) | 8,793,436 |
| 8 Mar 2024 | CNY | 8.97 | 9.04 | 8.82 | 8.93 | 8.93 | -0.05 (-0.56%) | 6,190,100 |
| 7 Mar 2024 | CNY | 9.1 | 9.13 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 4,767,868 |
| 6 Mar 2024 | CNY | 9.05 | 9.17 | 8.93 | 9.06 | 9.06 | 0.0 (0.0%) | 5,258,211 |
| 5 Mar 2024 | CNY | 9.11 | 9.15 | 9.03 | 9.06 | 9.06 | -0.08 (-0.88%) | 6,187,935 |
| 4 Mar 2024 | CNY | 9.2 | 9.29 | 9.06 | 9.14 | 9.14 | -0.09 (-0.98%) | 7,813,334 |
| 1 Mar 2024 | CNY | 9.33 | 9.34 | 9.18 | 9.23 | 9.23 | -0.1 (-1.07%) | 6,976,874 |
| 29 Feb 2024 | CNY | 9.03 | 9.34 | 9.01 | 9.33 | 9.33 | +0.27 (+2.98%) | 8,879,493 |
| 28 Feb 2024 | CNY | 9.24 | 9.42 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 9,812,931 |
| 27 Feb 2024 | CNY | 9.14 | 9.25 | 9.09 | 9.24 | 9.24 | +0.08 (+0.87%) | 6,230,400 |
| 26 Feb 2024 | CNY | 9.15 | 9.25 | 9.06 | 9.16 | 9.16 | +0.01 (+0.11%) | 7,078,093 |
| 23 Feb 2024 | CNY | 9.14 | 9.18 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 7,440,987 |
| 22 Feb 2024 | CNY | 9.15 | 9.2 | 9.05 | 9.15 | 9.15 | +0.03 (+0.33%) | 5,572,252 |
| 21 Feb 2024 | CNY | 9.08 | 9.37 | 8.98 | 9.12 | 9.12 | -0.01 (-0.11%) | 8,440,558 |
| 20 Feb 2024 | CNY | 9.21 | 9.3 | 9.06 | 9.13 | 9.13 | -0.13 (-1.40%) | 5,985,099 |
| 19 Feb 2024 | CNY | 9.56 | 9.62 | 9.18 | 9.26 | 9.26 | -0.25 (-2.63%) | 12,694,011 |
| 8 Feb 2024 | CNY | 9.36 | 9.96 | 9.27 | 9.51 | 9.51 | +0.15 (+1.60%) | 20,431,716 |
| 7 Feb 2024 | CNY | 8.48 | 9.37 | 8.42 | 9.36 | 9.36 | +0.84 (+9.86%) | 21,997,537 |
| 6 Feb 2024 | CNY | 7.69 | 8.55 | 7.61 | 8.52 | 8.52 | +0.75 (+9.65%) | 13,110,886 |
| 5 Feb 2024 | CNY | 7.92 | 8.11 | 7.38 | 7.77 | 7.77 | -0.14 (-1.77%) | 10,291,855 |
| 2 Feb 2024 | CNY | 8.17 | 8.4 | 7.71 | 7.91 | 7.91 | -0.22 (-2.71%) | 9,800,279 |
| 1 Feb 2024 | CNY | 8.2 | 8.35 | 8.1 | 8.13 | 8.13 | -0.13 (-1.57%) | 5,420,252 |
| 31 Jan 2024 | CNY | 8.49 | 8.57 | 8.24 | 8.26 | 8.26 | -0.26 (-3.05%) | 4,970,773 |
| 30 Jan 2024 | CNY | 8.74 | 8.78 | 8.5 | 8.52 | 8.52 | -0.28 (-3.18%) | 3,314,865 |
| 29 Jan 2024 | CNY | 8.92 | 8.99 | 8.77 | 8.8 | 8.8 | -0.09 (-1.01%) | 4,307,201 |
