| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 6.2914 | 6.3407 | 6.159 | 6.1689 | 6.1689 | -0.13 (-2.07%) | 9,301,599 |
| 6 Jul 2011 | CNY | 6.2025 | 6.317 | 6.0938 | 6.2993 | 6.2993 | +0.087 (+1.40%) | 7,485,225 |
| 5 Jul 2011 | CNY | 6.0879 | 6.2361 | 6.0543 | 6.2124 | 6.2124 | +0.111 (+1.81%) | 7,308,969 |
| 4 Jul 2011 | CNY | 5.9654 | 6.1195 | 5.9556 | 6.1017 | 6.1017 | +0.146 (+2.45%) | 7,559,730 |
| 1 Jul 2011 | CNY | 6.084 | 6.1037 | 5.9556 | 5.9556 | 5.9556 | -0.105 (-1.73%) | 6,808,242 |
| 30 Jun 2011 | CNY | 6.001 | 6.084 | 5.9694 | 6.0603 | 6.0603 | +0.059 (+0.99%) | 7,226,511 |
| 29 Jun 2011 | CNY | 5.9654 | 6.084 | 5.9101 | 6.001 | 6.001 | +0.036 (+0.60%) | 6,314,851 |
| 28 Jun 2011 | CNY | 5.9259 | 6.001 | 5.8904 | 5.9654 | 5.9654 | -0.004 (-0.07%) | 4,728,638 |
| 27 Jun 2011 | CNY | 5.7225 | 6.1136 | 5.6909 | 5.9694 | 5.9694 | +0.243 (+4.24%) | 12,175,525 |
| 24 Jun 2011 | CNY | 5.6079 | 5.7679 | 5.5743 | 5.7264 | 5.7264 | +0.081 (+1.43%) | 10,289,369 |
| 23 Jun 2011 | CNY | 5.442 | 5.6751 | 5.3689 | 5.6454 | 5.6454 | +0.213 (+3.93%) | 7,892,452 |
| 22 Jun 2011 | CNY | 5.5032 | 5.5328 | 5.3748 | 5.4321 | 5.4321 | -0.036 (-0.65%) | 2,603,005 |
| 21 Jun 2011 | CNY | 5.4262 | 5.4795 | 5.3531 | 5.4677 | 5.4677 | +0.022 (+0.40%) | 3,004,376 |
| 20 Jun 2011 | CNY | 5.3965 | 5.4815 | 5.3748 | 5.4459 | 5.4459 | +0.022 (+0.40%) | 2,169,377 |
| 17 Jun 2011 | CNY | 5.4361 | 5.4775 | 5.4123 | 5.4242 | 5.4242 | -0.012 (-0.22%) | 1,805,317 |
| 16 Jun 2011 | CNY | 5.5506 | 5.5506 | 5.4064 | 5.4361 | 5.4361 | -0.136 (-2.44%) | 3,662,865 |
| 15 Jun 2011 | CNY | 5.681 | 5.7007 | 5.5605 | 5.5723 | 5.5723 | -0.122 (-2.15%) | 2,557,539 |
| 14 Jun 2011 | CNY | 5.6395 | 5.7067 | 5.5427 | 5.6948 | 5.6948 | +0.083 (+1.48%) | 4,330,725 |
| 13 Jun 2011 | CNY | 5.5467 | 5.6395 | 5.4716 | 5.6119 | 5.6119 | +0.042 (+0.75%) | 2,824,530 |
| 10 Jun 2011 | CNY | 5.5565 | 5.6494 | 5.4874 | 5.5704 | 5.5704 | -0.059 (-1.05%) | 3,319,835 |
| 9 Jun 2011 | CNY | 5.7896 | 5.8647 | 5.6059 | 5.6296 | 5.6296 | -0.174 (-3.00%) | 7,173,314 |
| 8 Jun 2011 | CNY | 5.7975 | 5.8667 | 5.6059 | 5.8035 | 5.8035 | +0.006 (+0.10%) | 6,676,921 |
| 7 Jun 2011 | CNY | 5.7877 | 5.8272 | 5.7244 | 5.7975 | 5.7975 | -0.008 (-0.14%) | 3,234,188 |
| 3 Jun 2011 | CNY | 5.7699 | 5.8765 | 5.679 | 5.8054 | 5.8054 | +0.034 (+0.58%) | 4,757,545 |
| 2 Jun 2011 | CNY | 5.5901 | 5.7857 | 5.519 | 5.7719 | 5.7719 | +0.063 (+1.11%) | 7,327,867 |
| 1 Jun 2011 | CNY | 5.6296 | 5.7482 | 5.5901 | 5.7086 | 5.7086 | +0.079 (+1.40%) | 4,672,191 |
| 31 May 2011 | CNY | 5.519 | 5.6573 | 5.4519 | 5.6296 | 5.6296 | +0.144 (+2.63%) | 4,088,561 |
| 30 May 2011 | CNY | 5.438 | 5.6277 | 5.3926 | 5.4854 | 5.4854 | +0.053 (+0.98%) | 4,478,692 |
| 27 May 2011 | CNY | 5.6 | 5.6632 | 5.4242 | 5.4321 | 5.4321 | -0.217 (-3.85%) | 6,215,494 |
| 26 May 2011 | CNY | 6.1037 | 6.2163 | 5.6296 | 5.6494 | 5.6494 | -0.454 (-7.44%) | 11,210,354 |
