| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 6.2262 | 6.2262 | 6.1077 | 6.1077 | 6.1077 | -0.083 (-1.34%) | 6,455,636 |
| 5 Jan 2011 | CNY | 6.0682 | 6.2947 | 6.0603 | 6.1906 | 6.1906 | +0.088 (+1.45%) | 9,383,285 |
| 4 Jan 2011 | CNY | 6.0339 | 6.1366 | 6.0063 | 6.1024 | 6.1024 | +0.071 (+1.18%) | 8,933,887 |
| 31 Dec 2010 | CNY | 5.9918 | 6.0576 | 5.972 | 6.0313 | 6.0313 | +0.016 (+0.26%) | 7,278,487 |
| 30 Dec 2010 | CNY | 6.001 | 6.084 | 5.9404 | 6.0155 | 6.0155 | -0.028 (-0.46%) | 6,742,688 |
| 29 Dec 2010 | CNY | 5.9523 | 6.0576 | 5.9128 | 6.0431 | 6.0431 | +0.104 (+1.75%) | 8,901,765 |
| 28 Dec 2010 | CNY | 5.8614 | 5.9905 | 5.8614 | 5.9391 | 5.9391 | +0.046 (+0.78%) | 7,891,242 |
| 27 Dec 2010 | CNY | 6.0576 | 6.2222 | 5.893 | 5.893 | 5.893 | -0.178 (-2.93%) | 9,532,624 |
| 24 Dec 2010 | CNY | 6.1761 | 6.1761 | 5.9681 | 6.0708 | 6.0708 | -0.13 (-2.10%) | 8,334,998 |
| 23 Dec 2010 | CNY | 6.4224 | 6.4593 | 6.1761 | 6.2012 | 6.2012 | -0.249 (-3.86%) | 14,671,474 |
| 22 Dec 2010 | CNY | 6.558 | 6.5831 | 6.3961 | 6.45 | 6.45 | -0.134 (-2.04%) | 15,315,401 |
| 21 Dec 2010 | CNY | 6.6436 | 6.7134 | 6.5659 | 6.5844 | 6.5844 | -0.065 (-0.97%) | 15,350,765 |
| 20 Dec 2010 | CNY | 6.637 | 6.8043 | 6.4132 | 6.6489 | 6.6489 | +0.08 (+1.22%) | 21,794,890 |
| 17 Dec 2010 | CNY | 6.4527 | 6.6278 | 6.3355 | 6.5686 | 6.5686 | +0.117 (+1.82%) | 17,485,429 |
| 16 Dec 2010 | CNY | 6.4132 | 6.637 | 6.3631 | 6.4514 | 6.4514 | -0.059 (-0.91%) | 21,142,435 |
| 15 Dec 2010 | CNY | 6.1919 | 6.8951 | 6.163 | 6.5106 | 6.5106 | +0.229 (+3.65%) | 39,153,473 |
| 14 Dec 2010 | CNY | 5.9562 | 6.3789 | 5.8601 | 6.2815 | 6.2815 | +0.219 (+3.61%) | 35,227,558 |
| 13 Dec 2010 | CNY | 5.9114 | 6.2499 | 5.7034 | 6.0629 | 6.0629 | +0.003 (+0.04%) | 43,507,137 |
| 10 Dec 2010 | CNY | 6.0576 | 6.5686 | 5.8272 | 6.0603 | 6.0603 | 0.0 (0.0%) | 74,600,293 |
