| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 7.72 | 7.95 | 7.44 | 7.8 | 7.8 | +0.06 (+0.78%) | 42,368,391 |
| 5 Jul 2021 | CNY | 7.5 | 7.91 | 7.46 | 7.74 | 7.74 | +0.23 (+3.06%) | 44,345,550 |
| 2 Jul 2021 | CNY | 7.38 | 7.71 | 7.38 | 7.51 | 7.51 | -0.04 (-0.53%) | 45,569,956 |
| 1 Jul 2021 | CNY | 7.89 | 7.95 | 7.35 | 7.55 | 7.55 | -0.18 (-2.33%) | 72,672,139 |
| 30 Jun 2021 | CNY | 7.02 | 7.73 | 7 | 7.73 | 7.73 | +0.7 (+9.96%) | 29,670,969 |
| 29 Jun 2021 | CNY | 6.94 | 7.35 | 6.81 | 7.03 | 7.03 | +0.13 (+1.88%) | 42,049,600 |
| 28 Jun 2021 | CNY | 7.16 | 7.2 | 6.9 | 6.9 | 6.9 | -0.24 (-3.36%) | 27,925,566 |
| 25 Jun 2021 | CNY | 7.28 | 7.39 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 29,345,800 |
| 24 Jun 2021 | CNY | 7.26 | 7.57 | 7.21 | 7.27 | 7.27 | +0.04 (+0.55%) | 43,111,374 |
| 23 Jun 2021 | CNY | 7.35 | 7.47 | 7.03 | 7.23 | 7.23 | +0.16 (+2.26%) | 46,096,388 |
| 22 Jun 2021 | CNY | 6.43 | 7.07 | 6.43 | 7.07 | 7.07 | +0.64 (+9.95%) | 19,180,250 |
| 21 Jun 2021 | CNY | 6.48 | 6.52 | 6.39 | 6.43 | 6.43 | -0.08 (-1.23%) | 9,868,844 |
| 18 Jun 2021 | CNY | 6.55 | 6.56 | 6.27 | 6.51 | 6.51 | -0.07 (-1.06%) | 13,463,200 |
| 17 Jun 2021 | CNY | 6.55 | 6.67 | 6.46 | 6.58 | 6.58 | -0.06 (-0.90%) | 14,935,475 |
| 16 Jun 2021 | CNY | 6.5 | 6.71 | 6.48 | 6.64 | 6.64 | +0.1 (+1.53%) | 12,906,550 |
| 15 Jun 2021 | CNY | 6.58 | 6.62 | 6.38 | 6.54 | 6.54 | 0.0 (0.0%) | 12,520,950 |
| 11 Jun 2021 | CNY | 6.81 | 6.87 | 6.53 | 6.54 | 6.54 | -0.23 (-3.40%) | 12,622,750 |
| 10 Jun 2021 | CNY | 6.96 | 6.99 | 6.74 | 6.77 | 6.77 | -0.2 (-2.87%) | 13,506,887 |
| 9 Jun 2021 | CNY | 7.05 | 7.11 | 6.88 | 6.97 | 6.97 | -0.06 (-0.85%) | 14,679,258 |
| 8 Jun 2021 | CNY | 7.09 | 7.2 | 6.99 | 7.03 | 7.03 | -0.07 (-0.99%) | 16,000,002 |
| 7 Jun 2021 | CNY | 6.78 | 7.17 | 6.75 | 7.1 | 7.1 | +0.32 (+4.72%) | 17,285,775 |
| 4 Jun 2021 | CNY | 7 | 7.02 | 6.77 | 6.78 | 6.78 | -0.22 (-3.14%) | 12,977,713 |
| 3 Jun 2021 | CNY | 6.99 | 7.12 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 10,123,400 |
| 2 Jun 2021 | CNY | 7.06 | 7.11 | 6.93 | 6.99 | 6.99 | -0.07 (-0.99%) | 11,435,052 |
| 1 Jun 2021 | CNY | 7 | 7.2 | 6.9 | 7.06 | 7.06 | +0.05 (+0.71%) | 15,697,950 |
| 31 May 2021 | CNY | 7.06 | 7.15 | 6.98 | 7.01 | 7.01 | -0.06 (-0.85%) | 10,112,158 |
| 28 May 2021 | CNY | 7.18 | 7.28 | 6.92 | 7.07 | 7.07 | -0.09 (-1.26%) | 21,883,121 |
| 27 May 2021 | CNY | 6.73 | 7.25 | 6.67 | 7.16 | 7.16 | +0.42 (+6.23%) | 25,751,575 |
| 26 May 2021 | CNY | 6.6 | 6.8 | 6.58 | 6.74 | 6.74 | +0.13 (+1.97%) | 11,331,513 |
| 25 May 2021 | CNY | 6.71 | 6.73 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 6,932,000 |
