| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.36 | 7.38 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 4,215,400 |
| 20 Nov 2020 | CNY | 7.33 | 7.4 | 7.22 | 7.37 | 7.37 | +0.04 (+0.55%) | 4,587,140 |
| 19 Nov 2020 | CNY | 7.21 | 7.38 | 7.18 | 7.33 | 7.33 | +0.11 (+1.52%) | 4,459,627 |
| 18 Nov 2020 | CNY | 7.35 | 7.36 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 5,019,897 |
| 17 Nov 2020 | CNY | 7.55 | 7.55 | 7.32 | 7.37 | 7.37 | -0.2 (-2.64%) | 4,963,900 |
| 16 Nov 2020 | CNY | 7.47 | 7.59 | 7.37 | 7.57 | 7.57 | +0.1 (+1.34%) | 6,090,996 |
| 13 Nov 2020 | CNY | 7.5 | 7.53 | 7.35 | 7.47 | 7.47 | -0.11 (-1.45%) | 8,161,520 |
| 12 Nov 2020 | CNY | 7.26 | 7.6 | 7.24 | 7.58 | 7.58 | +0.34 (+4.70%) | 15,716,167 |
| 11 Nov 2020 | CNY | 7.15 | 7.31 | 7.13 | 7.24 | 7.24 | +0.1 (+1.40%) | 7,877,764 |
| 10 Nov 2020 | CNY | 7.12 | 7.16 | 7.03 | 7.14 | 7.14 | +0.04 (+0.56%) | 5,016,314 |
| 9 Nov 2020 | CNY | 7.07 | 7.18 | 7.07 | 7.1 | 7.1 | +0.03 (+0.42%) | 5,233,198 |
| 6 Nov 2020 | CNY | 7.16 | 7.18 | 7.03 | 7.07 | 7.07 | -0.1 (-1.39%) | 3,608,550 |
| 5 Nov 2020 | CNY | 7.09 | 7.2 | 7.05 | 7.17 | 7.17 | +0.09 (+1.27%) | 5,564,248 |
| 4 Nov 2020 | CNY | 7.07 | 7.12 | 7 | 7.08 | 7.08 | +0.01 (+0.14%) | 3,935,480 |
| 3 Nov 2020 | CNY | 7.03 | 7.09 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 4,203,839 |
| 2 Nov 2020 | CNY | 7.03 | 7.14 | 6.94 | 7 | 7 | +0.03 (+0.43%) | 6,018,975 |
| 30 Oct 2020 | CNY | 6.91 | 7.04 | 6.86 | 6.97 | 6.97 | +0.05 (+0.72%) | 4,410,996 |
| 29 Oct 2020 | CNY | 6.91 | 7 | 6.88 | 6.92 | 6.92 | -0.09 (-1.28%) | 2,398,000 |
| 28 Oct 2020 | CNY | 6.92 | 7.02 | 6.85 | 7.01 | 7.01 | +0.11 (+1.59%) | 3,815,300 |
| 27 Oct 2020 | CNY | 6.89 | 6.97 | 6.84 | 6.9 | 6.9 | -0.03 (-0.43%) | 2,356,350 |
| 26 Oct 2020 | CNY | 6.71 | 7.02 | 6.64 | 6.93 | 6.93 | +0.2 (+2.97%) | 5,949,000 |
| 23 Oct 2020 | CNY | 6.71 | 6.78 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 2,403,995 |
| 22 Oct 2020 | CNY | 6.73 | 6.75 | 6.66 | 6.72 | 6.72 | -0.02 (-0.30%) | 1,844,802 |
| 21 Oct 2020 | CNY | 6.82 | 6.84 | 6.68 | 6.74 | 6.74 | -0.09 (-1.32%) | 2,132,399 |
| 20 Oct 2020 | CNY | 6.77 | 6.84 | 6.72 | 6.83 | 6.83 | +0.06 (+0.89%) | 1,497,045 |
| 19 Oct 2020 | CNY | 6.8 | 6.87 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 1,660,650 |
| 16 Oct 2020 | CNY | 6.84 | 6.84 | 6.73 | 6.78 | 6.78 | -0.05 (-0.73%) | 2,152,600 |
| 15 Oct 2020 | CNY | 6.88 | 6.88 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 1,749,000 |
| 14 Oct 2020 | CNY | 6.92 | 6.95 | 6.84 | 6.86 | 6.86 | -0.1 (-1.44%) | 3,132,750 |
| 13 Oct 2020 | CNY | 6.98 | 7 | 6.9 | 6.96 | 6.96 | -0.08 (-1.14%) | 3,533,554 |
