| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.93 | 7.05 | 6.88 | 7.04 | 7.04 | +0.17 (+2.47%) | 4,542,931 |
| 9 Oct 2020 | CNY | 6.77 | 6.89 | 6.77 | 6.87 | 6.87 | +0.15 (+2.23%) | 1,876,645 |
| 30 Sep 2020 | CNY | 6.82 | 6.82 | 6.7 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,229,400 |
| 29 Sep 2020 | CNY | 6.7 | 6.8 | 6.66 | 6.75 | 6.75 | +0.08 (+1.20%) | 2,220,215 |
| 28 Sep 2020 | CNY | 6.67 | 6.73 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 1,600,055 |
| 25 Sep 2020 | CNY | 6.76 | 6.78 | 6.64 | 6.68 | 6.68 | -0.04 (-0.60%) | 1,937,158 |
| 24 Sep 2020 | CNY | 6.83 | 6.83 | 6.72 | 6.72 | 6.72 | -0.17 (-2.47%) | 2,627,750 |
| 23 Sep 2020 | CNY | 6.88 | 6.95 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 2,381,608 |
| 22 Sep 2020 | CNY | 6.99 | 6.99 | 6.82 | 6.87 | 6.87 | -0.11 (-1.58%) | 3,202,290 |
| 21 Sep 2020 | CNY | 6.93 | 7 | 6.88 | 6.98 | 6.98 | +0.06 (+0.87%) | 4,188,744 |
| 18 Sep 2020 | CNY | 6.81 | 6.93 | 6.77 | 6.92 | 6.92 | +0.11 (+1.62%) | 2,673,775 |
| 17 Sep 2020 | CNY | 6.86 | 6.88 | 6.76 | 6.81 | 6.81 | -0.06 (-0.87%) | 2,526,725 |
| 16 Sep 2020 | CNY | 6.91 | 6.93 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 2,010,000 |
| 15 Sep 2020 | CNY | 6.91 | 6.92 | 6.8 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,851,750 |
| 14 Sep 2020 | CNY | 6.87 | 6.92 | 6.84 | 6.9 | 6.9 | +0.03 (+0.44%) | 2,410,295 |
| 11 Sep 2020 | CNY | 6.85 | 6.89 | 6.73 | 6.87 | 6.87 | +0.07 (+1.03%) | 2,880,584 |
| 10 Sep 2020 | CNY | 7.15 | 7.15 | 6.72 | 6.8 | 6.8 | -0.24 (-3.41%) | 6,333,653 |
| 9 Sep 2020 | CNY | 7.01 | 7.14 | 6.99 | 7.04 | 7.04 | -0.05 (-0.71%) | 4,987,839 |
| 8 Sep 2020 | CNY | 7.08 | 7.13 | 6.96 | 7.09 | 7.09 | +0.03 (+0.42%) | 4,883,400 |
| 7 Sep 2020 | CNY | 7.19 | 7.28 | 7.04 | 7.06 | 7.06 | -0.14 (-1.94%) | 8,361,200 |
| 4 Sep 2020 | CNY | 7.05 | 7.21 | 7.01 | 7.2 | 7.2 | +0.06 (+0.84%) | 3,013,944 |
| 3 Sep 2020 | CNY | 7.25 | 7.28 | 7.11 | 7.14 | 7.14 | -0.13 (-1.79%) | 4,674,416 |
| 2 Sep 2020 | CNY | 7.24 | 7.29 | 7.16 | 7.27 | 7.27 | +0.04 (+0.55%) | 6,081,514 |
| 1 Sep 2020 | CNY | 7.15 | 7.24 | 7.1 | 7.23 | 7.23 | +0.08 (+1.12%) | 5,108,447 |
| 31 Aug 2020 | CNY | 7.22 | 7.33 | 7.12 | 7.15 | 7.15 | -0.08 (-1.11%) | 7,779,044 |
| 28 Aug 2020 | CNY | 7.2 | 7.25 | 7.12 | 7.23 | 7.23 | +0.03 (+0.42%) | 3,730,381 |
| 27 Aug 2020 | CNY | 7.08 | 7.25 | 7.08 | 7.2 | 7.2 | +0.08 (+1.12%) | 4,165,711 |
| 26 Aug 2020 | CNY | 7.4 | 7.4 | 7.09 | 7.12 | 7.12 | -0.27 (-3.65%) | 7,412,982 |
| 25 Aug 2020 | CNY | 7.38 | 7.59 | 7.37 | 7.39 | 7.39 | +0.01 (+0.14%) | 5,496,918 |
| 24 Aug 2020 | CNY | 7.57 | 7.57 | 7.35 | 7.38 | 7.38 | -0.17 (-2.25%) | 6,415,900 |
