| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.5 | 7.61 | 7.43 | 7.55 | 7.55 | +0.07 (+0.94%) | 5,380,600 |
| 20 Aug 2020 | CNY | 7.57 | 7.62 | 7.45 | 7.48 | 7.48 | -0.16 (-2.09%) | 5,954,790 |
| 19 Aug 2020 | CNY | 7.9 | 7.9 | 7.61 | 7.64 | 7.64 | -0.3 (-3.78%) | 10,137,862 |
| 18 Aug 2020 | CNY | 8.15 | 8.15 | 7.89 | 7.94 | 7.94 | -0.05 (-0.63%) | 8,459,845 |
| 17 Aug 2020 | CNY | 7.9 | 8.03 | 7.82 | 7.99 | 7.99 | +0.09 (+1.14%) | 9,716,557 |
| 14 Aug 2020 | CNY | 7.69 | 7.91 | 7.64 | 7.9 | 7.9 | +0.21 (+2.73%) | 7,417,509 |
| 13 Aug 2020 | CNY | 7.79 | 7.87 | 7.65 | 7.69 | 7.69 | -0.14 (-1.79%) | 7,953,037 |
| 12 Aug 2020 | CNY | 7.65 | 7.87 | 7.5 | 7.83 | 7.83 | +0.15 (+1.95%) | 12,029,522 |
| 11 Aug 2020 | CNY | 8.08 | 8.13 | 7.63 | 7.68 | 7.68 | -0.43 (-5.30%) | 15,668,650 |
| 10 Aug 2020 | CNY | 8.11 | 8.48 | 8.01 | 8.11 | 8.11 | -0.01 (-0.12%) | 18,485,809 |
| 7 Aug 2020 | CNY | 7.9 | 8.32 | 7.73 | 8.12 | 8.12 | +0.18 (+2.27%) | 20,957,715 |
| 6 Aug 2020 | CNY | 7.99 | 8.09 | 7.77 | 7.94 | 7.94 | -0.12 (-1.49%) | 17,579,572 |
| 5 Aug 2020 | CNY | 7.52 | 8.28 | 7.48 | 8.06 | 8.06 | +0.51 (+6.75%) | 26,212,829 |
| 4 Aug 2020 | CNY | 7.6 | 7.76 | 7.51 | 7.55 | 7.55 | -0.04 (-0.53%) | 13,880,699 |
| 3 Aug 2020 | CNY | 7.39 | 7.7 | 7.34 | 7.59 | 7.59 | +0.32 (+4.40%) | 17,632,457 |
| 31 Jul 2020 | CNY | 7.28 | 7.32 | 7.16 | 7.27 | 7.27 | +0.04 (+0.55%) | 8,093,925 |
| 30 Jul 2020 | CNY | 7.32 | 7.39 | 7.22 | 7.23 | 7.23 | -0.09 (-1.23%) | 7,102,071 |
| 29 Jul 2020 | CNY | 7.16 | 7.32 | 7.06 | 7.32 | 7.32 | +0.1 (+1.39%) | 9,179,435 |
| 28 Jul 2020 | CNY | 7.34 | 7.34 | 7.15 | 7.22 | 7.22 | -0.07 (-0.96%) | 9,403,586 |
| 27 Jul 2020 | CNY | 7.22 | 7.49 | 7.15 | 7.29 | 7.29 | +0.11 (+1.53%) | 9,745,700 |
| 24 Jul 2020 | CNY | 7.46 | 7.74 | 7.15 | 7.18 | 7.18 | -0.31 (-4.14%) | 15,811,904 |
| 23 Jul 2020 | CNY | 7.5 | 7.52 | 7.27 | 7.49 | 7.49 | -0.08 (-1.06%) | 13,918,399 |
| 22 Jul 2020 | CNY | 7.39 | 7.73 | 7.33 | 7.57 | 7.57 | +0.25 (+3.42%) | 23,917,439 |
| 21 Jul 2020 | CNY | 7.31 | 7.46 | 7.21 | 7.32 | 7.32 | +0.07 (+0.97%) | 16,578,187 |
| 20 Jul 2020 | CNY | 6.85 | 7.26 | 6.85 | 7.25 | 7.25 | +0.43 (+6.30%) | 12,097,965 |
| 17 Jul 2020 | CNY | 6.88 | 6.95 | 6.76 | 6.82 | 6.82 | -0.07 (-1.02%) | 6,996,089 |
| 16 Jul 2020 | CNY | 7.15 | 7.2 | 6.88 | 6.89 | 6.89 | -0.22 (-3.09%) | 9,230,084 |
| 15 Jul 2020 | CNY | 7.25 | 7.33 | 7.04 | 7.11 | 7.11 | -0.15 (-2.07%) | 10,211,122 |
| 14 Jul 2020 | CNY | 7.33 | 7.4 | 7.12 | 7.26 | 7.26 | -0.06 (-0.82%) | 11,353,202 |
| 13 Jul 2020 | CNY | 7.16 | 7.34 | 7.15 | 7.32 | 7.32 | +0.17 (+2.38%) | 14,097,765 |
