Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 5.19 | 5.26 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 11,877,300 |
13 May 2024 | CNY | 5.31 | 5.32 | 5.09 | 5.14 | 5.14 | -0.2 (-3.75%) | 19,155,050 |
10 May 2024 | CNY | 5.5 | 5.51 | 5.3 | 5.34 | 5.34 | -0.18 (-3.26%) | 19,844,450 |
9 May 2024 | CNY | 5.48 | 5.53 | 5.39 | 5.52 | 5.52 | -0.02 (-0.36%) | 20,799,351 |
8 May 2024 | CNY | 5.43 | 5.64 | 5.36 | 5.54 | 5.54 | +0.09 (+1.65%) | 32,941,385 |
7 May 2024 | CNY | 5.37 | 5.48 | 5.31 | 5.45 | 5.45 | +0.07 (+1.30%) | 19,812,585 |
6 May 2024 | CNY | 5.35 | 5.47 | 5.33 | 5.38 | 5.38 | +0.08 (+1.51%) | 22,914,000 |
30 Apr 2024 | CNY | 5.33 | 5.42 | 5.24 | 5.3 | 5.3 | -0.1 (-1.85%) | 22,235,508 |
29 Apr 2024 | CNY | 5.35 | 5.48 | 5.33 | 5.4 | 5.4 | +0.02 (+0.37%) | 28,254,272 |
26 Apr 2024 | CNY | 5.5 | 5.5 | 5.32 | 5.38 | 5.38 | -0.14 (-2.54%) | 47,132,300 |
25 Apr 2024 | CNY | 5.02 | 5.52 | 4.95 | 5.52 | 5.52 | +0.5 (+9.96%) | 38,044,500 |
24 Apr 2024 | CNY | 4.88 | 5.11 | 4.84 | 5.02 | 5.02 | +0.13 (+2.66%) | 15,398,565 |
23 Apr 2024 | CNY | 4.85 | 4.93 | 4.83 | 4.89 | 4.89 | +0.06 (+1.24%) | 11,096,648 |
22 Apr 2024 | CNY | 4.9 | 4.95 | 4.78 | 4.83 | 4.83 | -0.17 (-3.40%) | 14,316,102 |
19 Apr 2024 | CNY | 5.03 | 5.16 | 4.95 | 5 | 5 | -0.21 (-4.03%) | 20,456,275 |
18 Apr 2024 | CNY | 5.01 | 5.4 | 4.89 | 5.21 | 5.21 | +0.18 (+3.58%) | 33,690,811 |
17 Apr 2024 | CNY | 4.71 | 5.04 | 4.71 | 5.03 | 5.03 | +0.33 (+7.02%) | 26,332,594 |
16 Apr 2024 | CNY | 5.18 | 5.21 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 29,775,973 |
15 Apr 2024 | CNY | 5.48 | 5.6 | 5.07 | 5.22 | 5.22 | -0.35 (-6.28%) | 31,462,618 |
12 Apr 2024 | CNY | 5.78 | 5.88 | 5.54 | 5.57 | 5.57 | -0.29 (-4.95%) | 42,527,343 |
11 Apr 2024 | CNY | 5.94 | 6.1 | 5.8 | 5.86 | 5.86 | -0.31 (-5.02%) | 57,180,452 |
10 Apr 2024 | CNY | 6.13 | 6.45 | 6.05 | 6.17 | 6.17 | +0.31 (+5.29%) | 90,220,953 |
9 Apr 2024 | CNY | 5.8 | 5.95 | 5.75 | 5.86 | 5.86 | +0.07 (+1.21%) | 15,320,801 |
8 Apr 2024 | CNY | 5.8 | 5.88 | 5.73 | 5.79 | 5.79 | -0.08 (-1.36%) | 19,991,667 |
3 Apr 2024 | CNY | 6.02 | 6.02 | 5.8 | 5.87 | 5.87 | -0.23 (-3.77%) | 30,285,748 |
2 Apr 2024 | CNY | 5.94 | 6.25 | 5.83 | 6.1 | 6.1 | +0.16 (+2.69%) | 56,593,650 |
1 Apr 2024 | CNY | 5.99 | 6.03 | 5.88 | 5.94 | 5.94 | -0.1 (-1.66%) | 45,324,054 |
29 Mar 2024 | CNY | 5.75 | 6.04 | 5.69 | 6.04 | 6.04 | +0.24 (+4.14%) | 45,518,238 |
28 Mar 2024 | CNY | 5.29 | 5.8 | 5.29 | 5.8 | 5.8 | +0.53 (+10.06%) | 27,034,844 |
27 Mar 2024 | CNY | 5.62 | 5.63 | 5.26 | 5.27 | 5.27 | -0.31 (-5.56%) | 22,982,100 |