ZheJiang RIFA Digital Precisio Recent Share Price (SHE:002520)

SHE:002520 - Zhejiang RIFA Precision Machinery Co Ltd ZheJiang RIFA Digital Precisio
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	CNY	19.6867	22.1667	19.6867	21.8667	21.8667	-0.007 (-0.03%)	24,255,054
29 Jun 2015	CNY	25.06	25.1467	21.8733	21.8733	21.8733	-2.427 (-9.99%)	9,613,989
26 Jun 2015	CNY	25.6	25.6667	24.3	24.3	24.3	-2.7 (-10%)	7,890,424
25 Jun 2015	CNY	28.8	29.3333	25.8	27	27	-1.667 (-5.81%)	11,624,838
24 Jun 2015	CNY	28.3333	29.4	27.9267	28.6667	28.6667	+0.547 (+1.94%)	7,187,425
23 Jun 2015	CNY	27.3333	28.1333	24.6533	28.12	28.12	+0.787 (+2.88%)	8,165,499
19 Jun 2015	CNY	27.6667	28.8333	26.7333	27.3333	27.3333	-1.693 (-5.83%)	8,658,231
18 Jun 2015	CNY	29.9	29.9	28.6867	29.0267	29.0267	-0.907 (-3.03%)	7,623,025
17 Jun 2015	CNY	29.4533	30.1933	28.7667	29.9333	29.9333	+0.273 (+0.92%)	11,524,441
16 Jun 2015	CNY	28.4	29.8667	28	29.66	29.66	+0.593 (+2.04%)	11,578,893
15 Jun 2015	CNY	30.2	30.6667	28.6667	29.0667	29.0667	-1.507 (-4.93%)	11,925,919
12 Jun 2015	CNY	31.5733	32.4667	30.5333	30.5733	30.5733	-1.273 (-4.00%)	11,859,918
11 Jun 2015	CNY	30.3333	32.3867	30.0667	31.8467	31.8467	+1.18 (+3.85%)	15,317,986
10 Jun 2015	CNY	28.6667	31.26	28.3333	30.6667	30.6667	+1.607 (+5.53%)	16,850,371
9 Jun 2015	CNY	28.74	29.9333	27.0733	29.06	29.06	+0.313 (+1.09%)	13,379,320
8 Jun 2015	CNY	30.8667	30.8667	28.04	28.7467	28.7467	-2.12 (-6.87%)	19,810,096
5 Jun 2015	CNY	32.2	32.6667	30.44	30.8667	30.8667	-1.273 (-3.96%)	18,174,492
4 Jun 2015	CNY	32	32.6933	29.5667	32.14	32.14	-0.56 (-1.71%)	24,029,724
3 Jun 2015	CNY	31.34	33.38	29.7067	32.7	32.7	+2.353 (+7.75%)	25,516,986
2 Jun 2015	CNY	29.2	30.3467	28.5333	30.3467	30.3467	+2.76 (+10.00%)	24,365,457
1 Jun 2015	CNY	27.88	28.9867	27	27.5867	27.5867	+1.04 (+3.92%)	24,581,553
29 May 2015	CNY	24.0533	26.5467	23.1333	26.5467	26.5467	+2.413 (+10.00%)	23,109,237
28 May 2015	CNY	23.6667	26.2533	23.0667	24.1333	24.1333	+0.267 (+1.12%)	21,346,131
27 May 2015	CNY	23.46	24.8667	23.46	23.8667	23.8667	+0.607 (+2.61%)	21,570,562
26 May 2015	CNY	21.7333	23.26	21.7267	23.26	23.26	+2.113 (+9.99%)	24,063,717
25 May 2015	CNY	19.58	21.5333	19.58	21.1467	21.1467	+0.393 (+1.90%)	18,999,472
22 May 2015	CNY	21.4733	22.0533	20.02	20.7533	20.7533	+0.093 (+0.45%)	24,140,598
21 May 2015	CNY	19.1467	20.66	18.4333	20.66	20.66	+12.295 (+146.97%)	25,549,227
21 May 2015	15-for-10 split
20 May 2015	CNY	18.0978	19.4889	18.0978	18.8222	18.8222	+0.951 (+5.32%)	19,166,152
19 May 2015	CNY	17.6	17.9111	17.2044	17.8711	17.8711	+0.316 (+1.80%)	13,652,509