| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 14.6578 | 14.6844 | 14.3022 | 14.6756 | 14.6756 | +0.009 (+0.06%) | 5,040,058 |
| 11 Mar 2015 | CNY | 14.9244 | 15.2667 | 14.4667 | 14.6667 | 14.6667 | -0.267 (-1.79%) | 7,692,448 |
| 10 Mar 2015 | CNY | 15 | 15.1556 | 14.8089 | 14.9333 | 14.9333 | -0.067 (-0.44%) | 5,229,195 |
| 9 Mar 2015 | CNY | 14.52 | 15.1156 | 14.4667 | 15 | 15 | +0.333 (+2.27%) | 7,754,256 |
| 6 Mar 2015 | CNY | 14.7644 | 15.0178 | 14.3467 | 14.6667 | 14.6667 | -0.089 (-0.60%) | 5,357,497 |
| 5 Mar 2015 | CNY | 15.3067 | 16.0844 | 14.6267 | 14.7556 | 14.7556 | -0.578 (-3.77%) | 9,271,705 |
| 4 Mar 2015 | CNY | 15.2 | 15.5378 | 15.0622 | 15.3333 | 15.3333 | -0.036 (-0.23%) | 6,290,304 |
| 3 Mar 2015 | CNY | 14.8844 | 15.5556 | 14.7289 | 15.3689 | 15.3689 | +0.453 (+3.04%) | 11,988,618 |
| 2 Mar 2015 | CNY | 14.5644 | 14.9778 | 14.3422 | 14.9156 | 14.9156 | +0.347 (+2.38%) | 9,702,814 |
| 27 Feb 2015 | CNY | 13.7778 | 14.8889 | 13.7778 | 14.5689 | 14.5689 | +0.68 (+4.90%) | 10,391,816 |
| 26 Feb 2015 | CNY | 13.48 | 14.0222 | 13.1556 | 13.8889 | 13.8889 | +0.471 (+3.51%) | 5,875,364 |
| 17 Feb 2015 | CNY | 13.7689 | 13.8622 | 13.3333 | 13.4178 | 13.4178 | -0.347 (-2.52%) | 5,746,365 |
| 16 Feb 2015 | CNY | 13.6667 | 13.9111 | 13.6667 | 13.7644 | 13.7644 | +0.12 (+0.88%) | 3,534,318 |
| 13 Feb 2015 | CNY | 13.7556 | 13.9911 | 13.6044 | 13.6444 | 13.6444 | -0.044 (-0.33%) | 4,723,456 |
| 12 Feb 2015 | CNY | 13.2844 | 13.8089 | 13.2444 | 13.6889 | 13.6889 | +0.422 (+3.18%) | 6,100,803 |
| 11 Feb 2015 | CNY | 13.1156 | 13.5867 | 13.0311 | 13.2667 | 13.2667 | +0.111 (+0.84%) | 3,946,113 |
| 10 Feb 2015 | CNY | 12.4889 | 13.1822 | 12.08 | 13.1556 | 13.1556 | +0.773 (+6.25%) | 7,416,726 |
| 9 Feb 2015 | CNY | 12.3111 | 12.7733 | 12.2267 | 12.3822 | 12.3822 | -0.142 (-1.14%) | 3,022,902 |
| 6 Feb 2015 | CNY | 13.3511 | 13.5956 | 12.5022 | 12.5244 | 12.5244 | -1.107 (-8.12%) | 8,028,555 |
| 5 Feb 2015 | CNY | 13.6889 | 13.8756 | 13.56 | 13.6311 | 13.6311 | -0.08 (-0.58%) | 5,933,373 |
| 4 Feb 2015 | CNY | 13.6222 | 14.04 | 13.4667 | 13.7111 | 13.7111 | +0.178 (+1.31%) | 7,423,389 |
| 3 Feb 2015 | CNY | 13.3689 | 13.6756 | 13.2622 | 13.5333 | 13.5333 | +0.173 (+1.30%) | 5,581,676 |
| 2 Feb 2015 | CNY | 13.0578 | 13.4178 | 13.0222 | 13.36 | 13.36 | +0.16 (+1.21%) | 5,372,583 |
| 30 Jan 2015 | CNY | 13.2089 | 13.6756 | 13.04 | 13.2 | 13.2 | +0.044 (+0.34%) | 7,563,683 |
| 29 Jan 2015 | CNY | 13.4178 | 13.4178 | 12.8933 | 13.1556 | 13.1556 | -0.262 (-1.95%) | 6,076,287 |
| 28 Jan 2015 | CNY | 13.9911 | 13.9911 | 13.2133 | 13.4178 | 13.4178 | -0.449 (-3.24%) | 8,773,544 |
| 27 Jan 2015 | CNY | 14.0444 | 14.1556 | 13.6 | 13.8667 | 13.8667 | -0.24 (-1.70%) | 5,804,993 |
| 26 Jan 2015 | CNY | 14.1822 | 14.4356 | 13.7822 | 14.1067 | 14.1067 | -0.075 (-0.53%) | 4,557,795 |
| 23 Jan 2015 | CNY | 14.3956 | 14.8133 | 14.0889 | 14.1822 | 14.1822 | -0.262 (-1.82%) | 6,277,288 |
| 22 Jan 2015 | CNY | 14.16 | 14.9111 | 13.6 | 14.4444 | 14.4444 | +0.289 (+2.04%) | 10,084,380 |
