| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | CNY | 13.9556 | 14.4889 | 13.7867 | 14.1556 | 14.1556 | +0.138 (+0.98%) | 10,785,793 |
| 20 Jan 2015 | CNY | 12.6667 | 14.0222 | 12.6667 | 14.0178 | 14.0178 | +1.271 (+9.97%) | 13,781,117 |
| 19 Jan 2015 | CNY | 12.1778 | 13.5333 | 11.7822 | 12.7467 | 12.7467 | +0.16 (+1.27%) | 11,405,232 |
| 16 Jan 2015 | CNY | 12.3111 | 12.7067 | 12.2267 | 12.5867 | 12.5867 | +0.169 (+1.36%) | 6,156,281 |
| 15 Jan 2015 | CNY | 12.3867 | 12.7022 | 12.2267 | 12.4178 | 12.4178 | +0.013 (+0.11%) | 6,532,560 |
| 14 Jan 2015 | CNY | 12.0444 | 12.7111 | 12 | 12.4044 | 12.4044 | +0.227 (+1.86%) | 10,265,906 |
| 13 Jan 2015 | CNY | 11.5111 | 12.2089 | 11.1111 | 12.1778 | 12.1778 | +0.622 (+5.38%) | 14,536,901 |
| 12 Jan 2015 | CNY | 11.9778 | 11.9778 | 11.5511 | 11.5556 | 11.5556 | -0.547 (-4.52%) | 3,489,925 |
| 9 Jan 2015 | CNY | 12.0889 | 12.6667 | 12.0889 | 12.1022 | 12.1022 | -0.253 (-2.05%) | 5,578,339 |
| 8 Jan 2015 | CNY | 12.3556 | 12.4667 | 11.7778 | 12.3556 | 12.3556 | +0.04 (+0.32%) | 6,594,963 |
| 7 Jan 2015 | CNY | 12.3111 | 12.6578 | 12.2533 | 12.3156 | 12.3156 | +0.089 (+0.73%) | 6,899,739 |
| 6 Jan 2015 | CNY | 11.2 | 12.3644 | 11.1333 | 12.2267 | 12.2267 | +0.867 (+7.63%) | 9,258,261 |
| 5 Jan 2015 | CNY | 11.8222 | 11.8222 | 10.9689 | 11.36 | 11.36 | -0.596 (-4.98%) | 13,481,230 |
| 31 Dec 2014 | CNY | 12.28 | 12.5733 | 11.7333 | 11.9556 | 11.9556 | -0.204 (-1.68%) | 7,870,779 |
| 30 Dec 2014 | CNY | 13.1289 | 13.2711 | 12.0044 | 12.16 | 12.16 | -0.969 (-7.38%) | 10,145,598 |
| 29 Dec 2014 | CNY | 14.3111 | 14.3156 | 13.1289 | 13.1289 | 13.1289 | -1.458 (-9.99%) | 9,778,522 |
| 26 Dec 2014 | CNY | 14.8978 | 14.8978 | 14.4711 | 14.5867 | 14.5867 | -0.298 (-2.00%) | 3,512,614 |
| 25 Dec 2014 | CNY | 14.68 | 15.0133 | 14.2222 | 14.8844 | 14.8844 | +0.204 (+1.39%) | 4,398,948 |
| 24 Dec 2014 | CNY | 14.9778 | 15.2756 | 14.5778 | 14.68 | 14.68 | -0.32 (-2.13%) | 4,196,670 |
| 23 Dec 2014 | CNY | 14.36 | 15.6844 | 14.2267 | 15 | 15 | 0.0 (0.0%) | 8,001,420 |
| 22 Dec 2014 | CNY | 16.7422 | 16.8222 | 15 | 15 | 15 | -1.667 (-10.00%) | 9,075,170 |
| 19 Dec 2014 | CNY | 16.0933 | 17.0222 | 15.96 | 16.6667 | 16.6667 | +0.453 (+2.80%) | 9,351,157 |
| 18 Dec 2014 | CNY | 15.56 | 16.3511 | 15.2089 | 16.2133 | 16.2133 | +0.635 (+4.08%) | 9,822,197 |
| 17 Dec 2014 | CNY | 15.7467 | 15.8133 | 15.1467 | 15.5778 | 15.5778 | -0.289 (-1.82%) | 6,274,527 |
| 16 Dec 2014 | CNY | 15.5556 | 16 | 15.1156 | 15.8667 | 15.8667 | +0.311 (+2.00%) | 7,742,128 |
| 15 Dec 2014 | CNY | 14.7467 | 15.5867 | 14.7244 | 15.5556 | 15.5556 | +0.489 (+3.24%) | 9,689,933 |
| 12 Dec 2014 | CNY | 14.6222 | 15.1511 | 14.2356 | 15.0667 | 15.0667 | +0.351 (+2.39%) | 6,622,805 |
| 11 Dec 2014 | CNY | 14.3556 | 15.1111 | 14.0267 | 14.7156 | 14.7156 | +0.231 (+1.60%) | 7,652,668 |
| 10 Dec 2014 | CNY | 13.2889 | 14.7333 | 12.8933 | 14.4844 | 14.4844 | +0.533 (+3.82%) | 9,954,830 |
| 9 Dec 2014 | CNY | 15.3778 | 15.3778 | 13.9511 | 13.9511 | 13.9511 | -1.551 (-10.01%) | 14,065,713 |
