| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | CNY | 13.9156 | 15.5422 | 13.9156 | 15.5022 | 15.5022 | +1.267 (+8.90%) | 15,691,054 |
| 5 Dec 2014 | CNY | 13.5111 | 14.8267 | 13.0667 | 14.2356 | 14.2356 | +0.636 (+4.67%) | 18,526,297 |
| 4 Dec 2014 | CNY | 13.0844 | 13.88 | 12.8889 | 13.6 | 13.6 | +0.556 (+4.26%) | 12,376,098 |
| 3 Dec 2014 | CNY | 13.0844 | 13.1378 | 12.4356 | 13.0444 | 13.0444 | +0.053 (+0.41%) | 9,115,654 |
| 2 Dec 2014 | CNY | 12.9244 | 13.1911 | 12.7111 | 12.9911 | 12.9911 | +0.049 (+0.38%) | 7,863,475 |
| 1 Dec 2014 | CNY | 13.7333 | 13.7333 | 12.6711 | 12.9422 | 12.9422 | -0.947 (-6.82%) | 12,175,429 |
| 28 Nov 2014 | CNY | 14.2222 | 14.3911 | 13.4578 | 13.8889 | 13.8889 | -0.511 (-3.55%) | 8,909,138 |
| 27 Nov 2014 | CNY | 14.3111 | 14.4444 | 13.8933 | 14.4 | 14.4 | +0.102 (+0.71%) | 7,505,030 |
| 26 Nov 2014 | CNY | 14.4222 | 14.4356 | 13.8756 | 14.2978 | 14.2978 | +0.085 (+0.59%) | 7,192,077 |
| 25 Nov 2014 | CNY | 13.2489 | 14.4222 | 13.2489 | 14.2133 | 14.2133 | +1.102 (+8.41%) | 14,978,340 |
| 24 Nov 2014 | CNY | 12.5911 | 13.1111 | 12.5911 | 13.1111 | 13.1111 | +0.591 (+4.72%) | 8,184,701 |
| 21 Nov 2014 | CNY | 12.2222 | 12.9422 | 12.1467 | 12.52 | 12.52 | +0.387 (+3.19%) | 8,915,969 |
| 20 Nov 2014 | CNY | 12.1689 | 12.48 | 12.0178 | 12.1333 | 12.1333 | -0.231 (-1.87%) | 3,851,379 |
| 19 Nov 2014 | CNY | 12.2222 | 12.8667 | 12.2178 | 12.3644 | 12.3644 | +0.16 (+1.31%) | 8,569,842 |
| 18 Nov 2014 | CNY | 12.4267 | 12.5067 | 12.1111 | 12.2044 | 12.2044 | -0.302 (-2.42%) | 6,705,171 |
| 17 Nov 2014 | CNY | 12.2622 | 12.9422 | 11.9556 | 12.5067 | 12.5067 | +0.213 (+1.74%) | 12,400,821 |
| 14 Nov 2014 | CNY | 11.9111 | 12.3556 | 11.6444 | 12.2933 | 12.2933 | +0.382 (+3.21%) | 11,400,376 |
| 13 Nov 2014 | CNY | 12.1333 | 12.2444 | 11.7778 | 11.9111 | 11.9111 | -0.022 (-0.19%) | 12,907,075 |
| 12 Nov 2014 | CNY | 10.7111 | 11.9333 | 10.6667 | 11.9333 | 11.9333 | +1.084 (+10.00%) | 18,410,798 |
| 11 Nov 2014 | CNY | 10.9778 | 11.0267 | 10.2356 | 10.8489 | 10.8489 | -0.218 (-1.97%) | 11,774,108 |
| 10 Nov 2014 | CNY | 11.3511 | 11.4444 | 10.8889 | 11.0667 | 11.0667 | -0.284 (-2.51%) | 6,988,230 |
| 7 Nov 2014 | CNY | 11.7556 | 11.8889 | 11.3511 | 11.3511 | 11.3511 | -0.405 (-3.44%) | 9,528,655 |
| 6 Nov 2014 | CNY | 11.5022 | 11.9111 | 11.3422 | 11.7556 | 11.7556 | +0.209 (+1.81%) | 9,472,432 |
| 5 Nov 2014 | CNY | 11.6711 | 11.8133 | 11.4667 | 11.5467 | 11.5467 | -0.124 (-1.07%) | 7,109,383 |
| 4 Nov 2014 | CNY | 11.28 | 11.9467 | 11.2756 | 11.6711 | 11.6711 | +0.347 (+3.06%) | 12,775,720 |
| 3 Nov 2014 | CNY | 11.5467 | 11.5556 | 11.1556 | 11.3244 | 11.3244 | -0.08 (-0.70%) | 7,094,929 |
| 31 Oct 2014 | CNY | 11.4578 | 11.6222 | 11.0889 | 11.4044 | 11.4044 | -0.138 (-1.19%) | 8,502,540 |
| 30 Oct 2014 | CNY | 11.1244 | 11.8667 | 11.1244 | 11.5422 | 11.5422 | +0.209 (+1.84%) | 10,440,173 |
| 29 Oct 2014 | CNY | 11.3956 | 11.5289 | 11.1778 | 11.3333 | 11.3333 | -0.173 (-1.51%) | 12,677,013 |
| 28 Oct 2014 | CNY | 11.3378 | 11.6 | 11.1156 | 11.5067 | 11.5067 | +0.151 (+1.33%) | 12,982,812 |
