| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | CNY | 10.6 | 11.3733 | 10.4444 | 11.3556 | 11.3556 | +0.729 (+6.86%) | 18,705,413 |
| 24 Oct 2014 | CNY | 9.9911 | 10.6889 | 9.8533 | 10.6267 | 10.6267 | +0.698 (+7.03%) | 10,139,546 |
| 23 Oct 2014 | CNY | 10.0444 | 10.2444 | 9.7778 | 9.9289 | 9.9289 | -0.142 (-1.41%) | 4,486,794 |
| 22 Oct 2014 | CNY | 10.4 | 10.4711 | 10.0667 | 10.0711 | 10.0711 | -0.396 (-3.78%) | 4,961,745 |
| 21 Oct 2014 | CNY | 10.4756 | 10.6578 | 10.2844 | 10.4667 | 10.4667 | -0.196 (-1.83%) | 9,156,321 |
| 20 Oct 2014 | CNY | 10.9778 | 11 | 10.4889 | 10.6622 | 10.6622 | -0.218 (-2.00%) | 11,209,209 |
| 17 Oct 2014 | CNY | 10.5778 | 11.4222 | 10.3778 | 10.88 | 10.88 | +0.347 (+3.29%) | 10,661,026 |
| 16 Oct 2014 | CNY | 10.84 | 11.0489 | 10.5244 | 10.5333 | 10.5333 | -0.307 (-2.83%) | 6,324,626 |
| 15 Oct 2014 | CNY | 10.8222 | 10.9111 | 10.5867 | 10.84 | 10.84 | +0.013 (+0.12%) | 6,045,117 |
| 14 Oct 2014 | CNY | 11 | 11.0889 | 10.8 | 10.8267 | 10.8267 | -0.196 (-1.77%) | 9,186,934 |
| 13 Oct 2014 | CNY | 11.5244 | 11.5244 | 10.84 | 11.0222 | 11.0222 | -0.502 (-4.36%) | 10,218,118 |
| 10 Oct 2014 | CNY | 11.5467 | 11.5911 | 11.2533 | 11.5244 | 11.5244 | -0.085 (-0.73%) | 6,465,186 |
| 9 Oct 2014 | CNY | 11.4889 | 11.6978 | 11.3556 | 11.6089 | 11.6089 | +0.116 (+1.01%) | 7,989,111 |
| 8 Oct 2014 | CNY | 11.5956 | 11.6 | 11.3644 | 11.4933 | 11.4933 | -0.133 (-1.15%) | 5,130,927 |
| 30 Sep 2014 | CNY | 11.4444 | 11.7778 | 11.4444 | 11.6267 | 11.6267 | +0.213 (+1.87%) | 5,888,607 |
| 29 Sep 2014 | CNY | 11.6711 | 11.6889 | 11.4044 | 11.4133 | 11.4133 | -0.222 (-1.91%) | 6,738,912 |
| 26 Sep 2014 | CNY | 11.6756 | 11.9022 | 11.3911 | 11.6356 | 11.6356 | -0.098 (-0.83%) | 9,409,074 |
| 25 Sep 2014 | CNY | 11.88 | 12.2222 | 11.6933 | 11.7333 | 11.7333 | -0.058 (-0.49%) | 9,857,695 |
| 24 Sep 2014 | CNY | 11.5556 | 12.1022 | 11.3333 | 11.7911 | 11.7911 | +0.213 (+1.84%) | 7,970,573 |
| 23 Sep 2014 | CNY | 10.6622 | 11.6622 | 10.6444 | 11.5778 | 11.5778 | +0.92 (+8.63%) | 9,831,843 |
| 22 Sep 2014 | CNY | 10.6222 | 10.8 | 10.28 | 10.6578 | 10.6578 | +0.036 (+0.34%) | 5,911,272 |
| 19 Sep 2014 | CNY | 10.7867 | 10.7867 | 10.5333 | 10.6222 | 10.6222 | -0.031 (-0.29%) | 5,896,939 |
| 18 Sep 2014 | CNY | 10.4889 | 10.7644 | 10.4178 | 10.6533 | 10.6533 | +0.027 (+0.25%) | 3,227,064 |
| 17 Sep 2014 | CNY | 10.5467 | 10.7244 | 10.0489 | 10.6267 | 10.6267 | +0.071 (+0.67%) | 5,283,362 |
| 16 Sep 2014 | CNY | 11.3333 | 11.3333 | 10.4844 | 10.5556 | 10.5556 | -0.72 (-6.39%) | 6,928,341 |
| 15 Sep 2014 | CNY | 11.1956 | 11.4889 | 11.1156 | 11.2756 | 11.2756 | +0.049 (+0.44%) | 5,333,582 |
| 12 Sep 2014 | CNY | 11.3689 | 11.3822 | 11.1911 | 11.2267 | 11.2267 | -0.058 (-0.51%) | 4,992,804 |
| 11 Sep 2014 | CNY | 11.3911 | 11.6 | 11.1511 | 11.2844 | 11.2844 | -0.004 (-0.04%) | 7,022,486 |
| 10 Sep 2014 | CNY | 10.7022 | 11.4133 | 10.6978 | 11.2889 | 11.2889 | +0.622 (+5.83%) | 6,534,879 |
| 9 Sep 2014 | CNY | 11.1644 | 11.1644 | 10.6578 | 10.6667 | 10.6667 | -0.444 (-4.00%) | 7,777,253 |
