| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | CNY | 11.1111 | 11.4711 | 10.8444 | 11.1111 | 11.1111 | +0.124 (+1.13%) | 7,784,023 |
| 4 Sep 2014 | CNY | 10.7822 | 11.2 | 10.5022 | 10.9867 | 10.9867 | +0.258 (+2.40%) | 7,955,725 |
| 3 Sep 2014 | CNY | 10.4933 | 11.0356 | 10.4933 | 10.7289 | 10.7289 | +0.262 (+2.51%) | 11,213,165 |
| 2 Sep 2014 | CNY | 10.4089 | 10.6356 | 10.1556 | 10.4667 | 10.4667 | +0.156 (+1.51%) | 7,627,668 |
| 1 Sep 2014 | CNY | 9.7778 | 10.4667 | 9.7778 | 10.3111 | 10.3111 | +0.524 (+5.36%) | 7,564,061 |
| 29 Aug 2014 | CNY | 9.8444 | 9.9911 | 9.6133 | 9.7867 | 9.7867 | +0.018 (+0.18%) | 2,729,124 |
| 28 Aug 2014 | CNY | 10.0667 | 10.2 | 9.7556 | 9.7689 | 9.7689 | -0.36 (-3.55%) | 4,854,487 |
| 27 Aug 2014 | CNY | 9.84 | 10.1778 | 9.6356 | 10.1289 | 10.1289 | +0.271 (+2.75%) | 7,403,658 |
| 26 Aug 2014 | CNY | 10 | 10.1956 | 9.4889 | 9.8578 | 9.8578 | -0.187 (-1.86%) | 7,363,215 |
| 25 Aug 2014 | CNY | 10.2711 | 10.2711 | 9.9156 | 10.0444 | 10.0444 | -0.222 (-2.17%) | 7,510,083 |
| 22 Aug 2014 | CNY | 9.5956 | 10.4 | 9.5289 | 10.2667 | 10.2667 | +0.671 (+6.99%) | 18,945,020 |
| 21 Aug 2014 | CNY | 9.2889 | 9.6756 | 9.2356 | 9.5956 | 9.5956 | +0.311 (+3.35%) | 10,971,641 |
| 20 Aug 2014 | CNY | 9.2444 | 9.4267 | 9.1111 | 9.2844 | 9.2844 | +0.102 (+1.11%) | 7,475,577 |
| 19 Aug 2014 | CNY | 9.4 | 9.4622 | 9.1156 | 9.1822 | 9.1822 | -0.213 (-2.27%) | 6,981,610 |
| 18 Aug 2014 | CNY | 9.2 | 9.4044 | 9.1111 | 9.3956 | 9.3956 | +0.244 (+2.67%) | 9,096,167 |
| 15 Aug 2014 | CNY | 9.2489 | 9.3911 | 9 | 9.1511 | 9.1511 | -0.182 (-1.95%) | 11,669,755 |
| 14 Aug 2014 | CNY | 9.4933 | 9.6 | 9.3156 | 9.3333 | 9.3333 | -0.16 (-1.69%) | 10,682,862 |
| 13 Aug 2014 | CNY | 9.4667 | 9.68 | 9.1822 | 9.4933 | 9.4933 | +0.244 (+2.64%) | 20,184,462 |
| 12 Aug 2014 | CNY | 8.52 | 9.2489 | 8.4489 | 9.2489 | 9.2489 | +0.84 (+9.99%) | 16,042,430 |
| 11 Aug 2014 | CNY | 8.2267 | 8.4311 | 8.2222 | 8.4089 | 8.4089 | +0.182 (+2.21%) | 6,316,571 |
| 8 Aug 2014 | CNY | 8.1822 | 8.28 | 8.12 | 8.2267 | 8.2267 | +0.044 (+0.54%) | 3,957,842 |
| 7 Aug 2014 | CNY | 8.2044 | 8.3422 | 8.1822 | 8.1822 | 8.1822 | -0.031 (-0.38%) | 4,552,350 |
| 6 Aug 2014 | CNY | 8.3156 | 8.32 | 8.1556 | 8.2133 | 8.2133 | -0.102 (-1.23%) | 5,543,741 |
| 5 Aug 2014 | CNY | 8.2489 | 8.3822 | 8.1644 | 8.3156 | 8.3156 | +0.044 (+0.54%) | 4,949,637 |
| 4 Aug 2014 | CNY | 8.3511 | 8.44 | 8.1467 | 8.2711 | 8.2711 | -0.107 (-1.27%) | 7,735,477 |
| 1 Aug 2014 | CNY | 8.4311 | 8.5956 | 8.2667 | 8.3778 | 8.3778 | -0.133 (-1.57%) | 6,296,085 |
| 31 Jul 2014 | CNY | 8.1467 | 8.5689 | 8.0933 | 8.5111 | 8.5111 | +0.351 (+4.30%) | 9,117,585 |
| 30 Jul 2014 | CNY | 8.1333 | 8.2133 | 8.0578 | 8.16 | 8.16 | +0.053 (+0.66%) | 5,406,707 |
| 29 Jul 2014 | CNY | 8.0489 | 8.2889 | 8.0489 | 8.1067 | 8.1067 | +0.12 (+1.50%) | 6,673,551 |
| 28 Jul 2014 | CNY | 7.8 | 7.9867 | 7.8 | 7.9867 | 7.9867 | +0.169 (+2.16%) | 6,011,734 |
