| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 5.68 | 5.76 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 9,095,626 |
| 9 Nov 2023 | CNY | 5.68 | 5.78 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 11,455,576 |
| 8 Nov 2023 | CNY | 5.65 | 5.74 | 5.6 | 5.7 | 5.7 | +0.06 (+1.06%) | 13,720,663 |
| 7 Nov 2023 | CNY | 5.69 | 5.69 | 5.61 | 5.64 | 5.64 | -0.07 (-1.23%) | 14,636,203 |
| 6 Nov 2023 | CNY | 5.55 | 5.73 | 5.53 | 5.71 | 5.71 | +0.13 (+2.33%) | 17,463,700 |
| 3 Nov 2023 | CNY | 5.43 | 5.62 | 5.43 | 5.58 | 5.58 | +0.23 (+4.30%) | 19,021,035 |
| 2 Nov 2023 | CNY | 5.45 | 5.48 | 5.34 | 5.35 | 5.35 | -0.1 (-1.83%) | 9,418,200 |
| 1 Nov 2023 | CNY | 5.5 | 5.53 | 5.43 | 5.45 | 5.45 | -0.07 (-1.27%) | 12,886,249 |
| 31 Oct 2023 | CNY | 5.51 | 5.64 | 5.46 | 5.52 | 5.52 | +0.02 (+0.36%) | 15,404,450 |
| 30 Oct 2023 | CNY | 5.53 | 5.55 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,401,275 |
| 27 Oct 2023 | CNY | 5.5 | 5.58 | 5.43 | 5.55 | 5.55 | +0.01 (+0.18%) | 9,680,400 |
| 26 Oct 2023 | CNY | 5.46 | 5.54 | 5.37 | 5.54 | 5.54 | +0.06 (+1.09%) | 9,510,600 |
| 25 Oct 2023 | CNY | 5.39 | 5.53 | 5.36 | 5.48 | 5.48 | +0.12 (+2.24%) | 9,569,335 |
| 24 Oct 2023 | CNY | 5.33 | 5.42 | 5.29 | 5.36 | 5.36 | +0.07 (+1.32%) | 12,367,127 |
| 23 Oct 2023 | CNY | 5.35 | 5.46 | 5.25 | 5.29 | 5.29 | -0.16 (-2.94%) | 8,158,712 |
| 20 Oct 2023 | CNY | 5.53 | 5.56 | 5.43 | 5.45 | 5.45 | -0.08 (-1.45%) | 8,338,250 |
| 19 Oct 2023 | CNY | 5.59 | 5.65 | 5.51 | 5.53 | 5.53 | -0.07 (-1.25%) | 8,550,905 |
| 18 Oct 2023 | CNY | 5.75 | 5.78 | 5.59 | 5.6 | 5.6 | -0.18 (-3.11%) | 11,263,905 |
| 17 Oct 2023 | CNY | 5.85 | 5.86 | 5.74 | 5.78 | 5.78 | -0.07 (-1.20%) | 9,204,750 |
| 16 Oct 2023 | CNY | 5.94 | 5.97 | 5.82 | 5.85 | 5.85 | -0.08 (-1.35%) | 12,258,085 |
| 13 Oct 2023 | CNY | 6.01 | 6.04 | 5.92 | 5.93 | 5.93 | -0.12 (-1.98%) | 12,411,649 |
| 12 Oct 2023 | CNY | 6.06 | 6.09 | 5.98 | 6.05 | 6.05 | 0.0 (0.0%) | 9,774,791 |
| 11 Oct 2023 | CNY | 6.04 | 6.11 | 5.91 | 6.05 | 6.05 | +0.02 (+0.33%) | 17,543,595 |
| 10 Oct 2023 | CNY | 6 | 6.12 | 5.98 | 6.03 | 6.03 | +0.03 (+0.50%) | 19,952,112 |
| 9 Oct 2023 | CNY | 5.98 | 6.03 | 5.86 | 6 | 6 | +0.02 (+0.33%) | 18,235,640 |
| 28 Sep 2023 | CNY | 6.06 | 6.13 | 5.95 | 5.98 | 5.98 | -0.1 (-1.64%) | 22,347,133 |
| 27 Sep 2023 | CNY | 6.03 | 6.25 | 6 | 6.08 | 6.08 | 0.0 (0.0%) | 29,699,674 |
| 26 Sep 2023 | CNY | 6.06 | 6.19 | 6 | 6.08 | 6.08 | +0.09 (+1.50%) | 39,573,770 |
| 25 Sep 2023 | CNY | 6.11 | 6.27 | 5.95 | 5.99 | 5.99 | -0.02 (-0.33%) | 44,168,960 |
| 22 Sep 2023 | CNY | 5.77 | 6.18 | 5.71 | 6.01 | 6.01 | +0.21 (+3.62%) | 47,875,915 |
