| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | CNY | 10.3778 | 10.7556 | 10.0044 | 10.1333 | 10.1333 | -0.244 (-2.36%) | 6,241,288 |
| 19 Feb 2014 | CNY | 10.5733 | 10.7511 | 10.2222 | 10.3778 | 10.3778 | -0.129 (-1.23%) | 11,933,403 |
| 18 Feb 2014 | CNY | 9.56 | 10.5067 | 9.4667 | 10.5067 | 10.5067 | +0.956 (+10.01%) | 16,395,178 |
| 17 Feb 2014 | CNY | 9.1067 | 9.5778 | 9.0667 | 9.5511 | 9.5511 | +0.533 (+5.91%) | 12,945,993 |
| 14 Feb 2014 | CNY | 8.9822 | 9.0667 | 8.8222 | 9.0178 | 9.0178 | +0.173 (+1.96%) | 3,589,722 |
| 13 Feb 2014 | CNY | 9.28 | 9.28 | 8.8267 | 8.8444 | 8.8444 | -0.476 (-5.10%) | 8,163,247 |
| 12 Feb 2014 | CNY | 9.1333 | 9.4089 | 8.9778 | 9.32 | 9.32 | +0.2 (+2.19%) | 10,128,357 |
| 11 Feb 2014 | CNY | 9.1467 | 9.2178 | 8.8 | 9.12 | 9.12 | +0.004 (+0.05%) | 8,609,208 |
| 10 Feb 2014 | CNY | 9 | 9.3289 | 8.8222 | 9.1156 | 9.1156 | +0.067 (+0.74%) | 8,638,488 |
| 7 Feb 2014 | CNY | 8.6178 | 9.0667 | 8.5244 | 9.0489 | 9.0489 | +0.293 (+3.35%) | 4,467,710 |
| 30 Jan 2014 | CNY | 8.9956 | 9.1022 | 8.6267 | 8.7556 | 8.7556 | -0.351 (-3.86%) | 5,983,717 |
| 29 Jan 2014 | CNY | 9.0222 | 9.3333 | 8.7911 | 9.1067 | 9.1067 | -0.027 (-0.29%) | 9,784,944 |
| 28 Jan 2014 | CNY | 9.4133 | 9.4133 | 8.9556 | 9.1333 | 9.1333 | -0.373 (-3.93%) | 7,793,822 |
| 27 Jan 2014 | CNY | 9.1644 | 9.6356 | 8.9511 | 9.5067 | 9.5067 | +0.351 (+3.83%) | 16,631,617 |
| 24 Jan 2014 | CNY | 8.3956 | 9.2311 | 8.0044 | 9.1556 | 9.1556 | +0.756 (+9.00%) | 16,823,904 |
| 23 Jan 2014 | CNY | 8.4444 | 8.6578 | 8.36 | 8.4 | 8.4 | -0.044 (-0.53%) | 8,550,211 |
| 22 Jan 2014 | CNY | 8.2667 | 8.6489 | 8.2222 | 8.4444 | 8.4444 | +0.138 (+1.66%) | 12,875,312 |
| 21 Jan 2014 | CNY | 7.9111 | 8.4267 | 7.8978 | 8.3067 | 8.3067 | +0.178 (+2.19%) | 14,582,346 |
| 20 Jan 2014 | CNY | 8.8889 | 8.9289 | 8.1289 | 8.1289 | 8.1289 | -0.902 (-9.99%) | 20,325,001 |
| 17 Jan 2014 | CNY | 9.1111 | 9.4444 | 8.9778 | 9.0311 | 9.0311 | -0.08 (-0.88%) | 12,340,440 |
| 16 Jan 2014 | CNY | 9.16 | 9.6889 | 9.0311 | 9.1111 | 9.1111 | -0.467 (-4.87%) | 13,945,464 |
| 15 Jan 2014 | CNY | 9.6933 | 9.7911 | 9.1289 | 9.5778 | 9.5778 | -0.2 (-2.05%) | 16,916,089 |
| 14 Jan 2014 | CNY | 9.7733 | 9.8844 | 9.3778 | 9.7778 | 9.7778 | +0.178 (+1.85%) | 14,816,157 |
| 13 Jan 2014 | CNY | 9.0622 | 9.7111 | 8.8444 | 9.6 | 9.6 | +0.538 (+5.93%) | 18,721,854 |
| 10 Jan 2014 | CNY | 8.5733 | 9.1111 | 8.5733 | 9.0622 | 9.0622 | +0.44 (+5.10%) | 11,011,950 |
| 9 Jan 2014 | CNY | 8.8311 | 9.1956 | 8.6222 | 8.6222 | 8.6222 | -0.204 (-2.32%) | 12,966,619 |
| 8 Jan 2014 | CNY | 8.2222 | 9.0844 | 8.2222 | 8.8267 | 8.8267 | +0.284 (+3.33%) | 19,500,565 |
| 7 Jan 2014 | CNY | 8.0444 | 8.6889 | 7.8222 | 8.5422 | 8.5422 | +0.618 (+7.80%) | 20,335,059 |
| 6 Jan 2014 | CNY | 7.7867 | 8.0444 | 7.4667 | 7.9244 | 7.9244 | +0.009 (+0.11%) | 12,310,031 |
| 3 Jan 2014 | CNY | 8.1689 | 8.2889 | 7.7822 | 7.9156 | 7.9156 | -0.231 (-2.84%) | 20,010,534 |
