| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | CNY | 4.6222 | 5 | 4.6089 | 4.9956 | 4.9956 | +0.329 (+7.05%) | 9,880,269 |
| 19 Nov 2013 | CNY | 4.6178 | 4.6844 | 4.5244 | 4.6667 | 4.6667 | +0.049 (+1.06%) | 5,043,411 |
| 18 Nov 2013 | CNY | 4.56 | 4.7333 | 4.56 | 4.6178 | 4.6178 | -0.009 (-0.19%) | 7,270,857 |
| 15 Nov 2013 | CNY | 4.5778 | 4.6444 | 4.4578 | 4.6267 | 4.6267 | +0.085 (+1.86%) | 8,193,559 |
| 14 Nov 2013 | CNY | 4.3778 | 4.5778 | 4.3778 | 4.5422 | 4.5422 | +0.102 (+2.30%) | 7,082,046 |
| 13 Nov 2013 | CNY | 4.3378 | 4.4756 | 4.1911 | 4.44 | 4.44 | +0.084 (+1.94%) | 6,626,427 |
| 12 Nov 2013 | CNY | 4.2 | 4.4444 | 4.1378 | 4.3556 | 4.3556 | +0.2 (+4.81%) | 5,701,259 |
| 11 Nov 2013 | CNY | 4.1022 | 4.16 | 4.0267 | 4.1556 | 4.1556 | +0.129 (+3.20%) | 1,689,036 |
| 8 Nov 2013 | CNY | 4.1511 | 4.1511 | 4.0267 | 4.0267 | 4.0267 | -0.093 (-2.26%) | 1,476,537 |
| 7 Nov 2013 | CNY | 4.0889 | 4.1644 | 4.0889 | 4.12 | 4.12 | 0.0 (0.0%) | 1,855,615 |
| 6 Nov 2013 | CNY | 4.2 | 4.2311 | 4.0933 | 4.12 | 4.12 | -0.076 (-1.80%) | 2,048,868 |
| 5 Nov 2013 | CNY | 4.1244 | 4.2089 | 4.0533 | 4.1956 | 4.1956 | +0.067 (+1.62%) | 2,604,435 |
| 4 Nov 2013 | CNY | 4.0889 | 4.1333 | 4.0489 | 4.1289 | 4.1289 | +0.044 (+1.09%) | 1,528,764 |
| 1 Nov 2013 | CNY | 4.1556 | 4.16 | 4 | 4.0844 | 4.0844 | -0.053 (-1.29%) | 4,259,376 |
| 31 Oct 2013 | CNY | 4.2578 | 4.2578 | 4.1111 | 4.1378 | 4.1378 | -0.124 (-2.92%) | 1,805,339 |
| 30 Oct 2013 | CNY | 4.2222 | 4.2933 | 4.0844 | 4.2622 | 4.2622 | +0.031 (+0.74%) | 3,536,183 |
| 29 Oct 2013 | CNY | 4.4444 | 4.5244 | 4.0489 | 4.2311 | 4.2311 | -0.258 (-5.74%) | 4,228,969 |
| 28 Oct 2013 | CNY | 4.7067 | 4.7067 | 4.4444 | 4.4889 | 4.4889 | -0.262 (-5.52%) | 5,377,646 |
| 25 Oct 2013 | CNY | 4.8667 | 4.9289 | 4.5156 | 4.7511 | 4.7511 | -0.147 (-3.00%) | 8,588,895 |
| 24 Oct 2013 | CNY | 4.8222 | 5.0267 | 4.6044 | 4.8978 | 4.8978 | +0.138 (+2.89%) | 6,821,163 |
| 23 Oct 2013 | CNY | 4.8711 | 4.8844 | 4.6711 | 4.76 | 4.76 | -0.08 (-1.65%) | 5,830,038 |
| 22 Oct 2013 | CNY | 4.7289 | 5.0222 | 4.7289 | 4.84 | 4.84 | +0.116 (+2.45%) | 11,921,062 |
| 21 Oct 2013 | CNY | 4.6578 | 4.8222 | 4.5511 | 4.7244 | 4.7244 | +0.062 (+1.33%) | 8,488,752 |
| 18 Oct 2013 | CNY | 4.4356 | 4.8933 | 4.3956 | 4.6622 | 4.6622 | +0.213 (+4.79%) | 22,576,016 |
| 17 Oct 2013 | CNY | 4.2756 | 4.5111 | 4.2756 | 4.4489 | 4.4489 | +0.182 (+4.27%) | 7,649,797 |
| 16 Oct 2013 | CNY | 4.4044 | 4.4044 | 4.2622 | 4.2667 | 4.2667 | -0.142 (-3.23%) | 4,230,452 |
| 15 Oct 2013 | CNY | 4.4222 | 4.44 | 4.3111 | 4.4089 | 4.4089 | +0.004 (+0.10%) | 5,255,102 |
| 14 Oct 2013 | CNY | 4.3689 | 4.5022 | 4.3689 | 4.4044 | 4.4044 | +0.009 (+0.20%) | 5,972,503 |
| 11 Oct 2013 | CNY | 4.3822 | 4.4578 | 4.3244 | 4.3956 | 4.3956 | +0.031 (+0.71%) | 6,304,428 |
| 10 Oct 2013 | CNY | 4.52 | 4.52 | 4.3422 | 4.3644 | 4.3644 | -0.129 (-2.87%) | 10,328,267 |
