| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | CNY | 4.08 | 4.4933 | 4.0489 | 4.4933 | 4.4933 | +0.409 (+10.01%) | 17,564,789 |
| 8 Oct 2013 | CNY | 4.04 | 4.0844 | 4.0222 | 4.0844 | 4.0844 | +0.044 (+1.10%) | 2,058,095 |
| 30 Sep 2013 | CNY | 4.0444 | 4.08 | 4.0044 | 4.04 | 4.04 | -0.004 (-0.11%) | 1,379,452 |
| 27 Sep 2013 | CNY | 4.0222 | 4.0889 | 4.0089 | 4.0444 | 4.0444 | +0.022 (+0.55%) | 1,815,273 |
| 26 Sep 2013 | CNY | 4.0667 | 4.0756 | 4.0222 | 4.0222 | 4.0222 | -0.049 (-1.20%) | 2,222,318 |
| 25 Sep 2013 | CNY | 4.0711 | 4.1067 | 4.04 | 4.0711 | 4.0711 | -0.027 (-0.65%) | 2,860,899 |
| 24 Sep 2013 | CNY | 4.1111 | 4.1244 | 4.0489 | 4.0978 | 4.0978 | -0.018 (-0.43%) | 2,640,012 |
| 23 Sep 2013 | CNY | 4.1244 | 4.1289 | 4.0711 | 4.1156 | 4.1156 | +0.036 (+0.87%) | 2,670,819 |
| 18 Sep 2013 | CNY | 4.0489 | 4.0889 | 4.0044 | 4.08 | 4.08 | +0.031 (+0.77%) | 1,955,353 |
| 17 Sep 2013 | CNY | 4.1511 | 4.1689 | 4.04 | 4.0489 | 4.0489 | -0.098 (-2.36%) | 2,791,860 |
| 16 Sep 2013 | CNY | 4.1378 | 4.2267 | 4.1333 | 4.1467 | 4.1467 | +0.009 (+0.22%) | 4,319,354 |
| 13 Sep 2013 | CNY | 4.0622 | 4.1556 | 4.0622 | 4.1378 | 4.1378 | +0.062 (+1.53%) | 3,140,154 |
| 12 Sep 2013 | CNY | 4.0267 | 4.1778 | 4.0267 | 4.0756 | 4.0756 | 0.0 (0.0%) | 3,152,040 |
| 11 Sep 2013 | CNY | 4.1511 | 4.1778 | 4.04 | 4.0756 | 4.0756 | -0.053 (-1.29%) | 4,310,012 |
| 10 Sep 2013 | CNY | 4.1556 | 4.1778 | 4.0978 | 4.1289 | 4.1289 | -0.035 (-0.85%) | 4,304,445 |
| 9 Sep 2013 | CNY | 4.0933 | 4.2267 | 4.0622 | 4.1644 | 4.1644 | +0.093 (+2.29%) | 5,666,636 |
| 6 Sep 2013 | CNY | 4.1156 | 4.1156 | 4.04 | 4.0711 | 4.0711 | 0.0 (0.0%) | 2,277,931 |
| 5 Sep 2013 | CNY | 4.2222 | 4.2222 | 4.0444 | 4.0711 | 4.0711 | +0.053 (+1.33%) | 3,607,893 |
| 4 Sep 2013 | CNY | 4.1111 | 4.1333 | 4.0044 | 4.0178 | 4.0178 | -0.102 (-2.48%) | 4,834,651 |
| 3 Sep 2013 | CNY | 4.0667 | 4.1467 | 4.0133 | 4.12 | 4.12 | +0.058 (+1.42%) | 3,065,442 |
| 2 Sep 2013 | CNY | 4.2267 | 4.2889 | 4.0311 | 4.0622 | 4.0622 | -0.142 (-3.38%) | 5,300,158 |
| 30 Aug 2013 | CNY | 4.2 | 4.3333 | 4.1689 | 4.2044 | 4.2044 | +0.004 (+0.10%) | 5,517,144 |
| 29 Aug 2013 | CNY | 4.2667 | 4.2667 | 4.1778 | 4.2 | 4.2 | -0.022 (-0.53%) | 2,624,820 |
| 28 Aug 2013 | CNY | 4.24 | 4.2578 | 4.1733 | 4.2222 | 4.2222 | -0.04 (-0.94%) | 3,313,127 |
| 27 Aug 2013 | CNY | 4.2267 | 4.2622 | 4.1778 | 4.2622 | 4.2622 | +0.004 (+0.10%) | 4,428,240 |
| 26 Aug 2013 | CNY | 4.2 | 4.2667 | 4.1778 | 4.2578 | 4.2578 | +0.036 (+0.84%) | 4,204,428 |
| 23 Aug 2013 | CNY | 4.2978 | 4.3822 | 4.1689 | 4.2222 | 4.2222 | -0.129 (-2.96%) | 5,373,000 |
| 22 Aug 2013 | CNY | 4.48 | 4.48 | 4.3156 | 4.3511 | 4.3511 | +0.004 (+0.10%) | 4,417,920 |
| 21 Aug 2013 | CNY | 4.3067 | 4.3467 | 4.2267 | 4.3467 | 4.3467 | +0.08 (+1.87%) | 2,753,788 |
| 20 Aug 2013 | CNY | 4.3556 | 4.36 | 4.2267 | 4.2667 | 4.2667 | -0.013 (-0.31%) | 3,037,518 |
