| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 4.1644 | 4.44 | 4.1333 | 4.28 | 4.28 | +0.102 (+2.45%) | 3,122,655 |
| 16 Aug 2013 | CNY | 4.4311 | 4.4311 | 4.1778 | 4.1778 | 4.1778 | -0.164 (-3.79%) | 4,986,623 |
| 15 Aug 2013 | CNY | 4.3644 | 4.4356 | 4.3289 | 4.3422 | 4.3422 | -0.013 (-0.31%) | 3,519,650 |
| 14 Aug 2013 | CNY | 4.4356 | 4.4844 | 4.3378 | 4.3556 | 4.3556 | -0.089 (-2.00%) | 5,466,156 |
| 13 Aug 2013 | CNY | 4.3289 | 4.4578 | 4.2489 | 4.4444 | 4.4444 | +0.12 (+2.77%) | 6,358,029 |
| 12 Aug 2013 | CNY | 4.3511 | 4.4222 | 4.2533 | 4.3244 | 4.3244 | -0.022 (-0.51%) | 6,219,513 |
| 9 Aug 2013 | CNY | 4.4711 | 4.5067 | 4.2933 | 4.3467 | 4.3467 | -0.107 (-2.39%) | 6,167,058 |
| 8 Aug 2013 | CNY | 4.4533 | 4.5556 | 4.4222 | 4.4533 | 4.4533 | -0.013 (-0.30%) | 4,184,709 |
| 7 Aug 2013 | CNY | 4.6 | 4.6 | 4.4533 | 4.4667 | 4.4667 | -0.138 (-2.99%) | 7,473,568 |
| 6 Aug 2013 | CNY | 4.5778 | 4.6489 | 4.5333 | 4.6044 | 4.6044 | +0.053 (+1.17%) | 8,523,265 |
| 5 Aug 2013 | CNY | 4.4 | 4.6178 | 4.3556 | 4.5511 | 4.5511 | +0.138 (+3.12%) | 9,163,638 |
| 2 Aug 2013 | CNY | 4.4667 | 4.6133 | 4.4 | 4.4133 | 4.4133 | -0.071 (-1.59%) | 6,973,571 |
| 1 Aug 2013 | CNY | 4.2978 | 4.5022 | 4.2933 | 4.4844 | 4.4844 | +0.187 (+4.34%) | 7,363,399 |
| 31 Jul 2013 | CNY | 4.3378 | 4.4756 | 4.2222 | 4.2978 | 4.2978 | -0.035 (-0.82%) | 6,462,040 |
| 30 Jul 2013 | CNY | 4.4889 | 4.5911 | 4.3244 | 4.3333 | 4.3333 | -0.196 (-4.32%) | 9,317,799 |
| 29 Jul 2013 | CNY | 4.6978 | 4.8133 | 4.4978 | 4.5289 | 4.5289 | -0.204 (-4.32%) | 12,057,977 |
| 26 Jul 2013 | CNY | 4.4311 | 4.7333 | 4.4311 | 4.7333 | 4.7333 | +0.298 (+6.71%) | 11,601,186 |
| 25 Jul 2013 | CNY | 4.7511 | 4.7778 | 4.4089 | 4.4356 | 4.4356 | -0.311 (-6.55%) | 13,053,744 |
| 24 Jul 2013 | CNY | 4.6889 | 4.8089 | 4.5822 | 4.7467 | 4.7467 | +0.018 (+0.38%) | 16,730,415 |
| 23 Jul 2013 | CNY | 4.7822 | 4.8311 | 4.5689 | 4.7289 | 4.7289 | +0.071 (+1.53%) | 29,564,253 |
| 22 Jul 2013 | CNY | 4.1778 | 4.6578 | 4.1556 | 4.6578 | 4.6578 | +0.422 (+9.97%) | 23,337,573 |
| 19 Jul 2013 | CNY | 4.4578 | 4.5378 | 4.2222 | 4.2356 | 4.2356 | -0.222 (-4.98%) | 15,476,472 |
| 18 Jul 2013 | CNY | 4.4444 | 4.6578 | 4.3689 | 4.4578 | 4.4578 | -0.049 (-1.09%) | 21,378,235 |
| 17 Jul 2013 | CNY | 4.3111 | 4.5333 | 4.2444 | 4.5067 | 4.5067 | +0.302 (+7.19%) | 26,512,470 |
| 16 Jul 2013 | CNY | 3.8178 | 4.2044 | 3.8133 | 4.2044 | 4.2044 | +0.382 (+10.00%) | 14,649,637 |
| 15 Jul 2013 | CNY | 3.8133 | 3.9111 | 3.7067 | 3.8222 | 3.8222 | -0.133 (-3.37%) | 13,762,136 |
| 12 Jul 2013 | CNY | 4.0711 | 4.1689 | 3.9556 | 3.9556 | 3.9556 | -0.124 (-3.05%) | 9,129,899 |
| 11 Jul 2013 | CNY | 4.0711 | 4.1689 | 4.0044 | 4.08 | 4.08 | +0.009 (+0.22%) | 10,542,489 |
| 10 Jul 2013 | CNY | 3.9911 | 4.0756 | 3.9244 | 4.0711 | 4.0711 | +0.084 (+2.12%) | 8,854,719 |
| 9 Jul 2013 | CNY | 3.8844 | 4.0267 | 3.8844 | 3.9867 | 3.9867 | +0.036 (+0.90%) | 6,232,317 |
