| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | CNY | 3.9556 | 4.0222 | 3.8933 | 3.9511 | 3.9511 | -0.156 (-3.79%) | 8,495,761 |
| 5 Jul 2013 | CNY | 4.2356 | 4.3422 | 4.0889 | 4.1067 | 4.1067 | -0.16 (-3.75%) | 13,083,230 |
| 4 Jul 2013 | CNY | 4.3111 | 4.5244 | 4.2489 | 4.2667 | 4.2667 | -0.093 (-2.14%) | 15,267,750 |
| 3 Jul 2013 | CNY | 4.3778 | 4.3911 | 4.16 | 4.36 | 4.36 | -0.058 (-1.31%) | 16,151,177 |
| 2 Jul 2013 | CNY | 4.4444 | 4.52 | 4.3378 | 4.4178 | 4.4178 | -0.062 (-1.39%) | 18,436,430 |
| 1 Jul 2013 | CNY | 4.2756 | 4.5289 | 4.2 | 4.48 | 4.48 | +0.169 (+3.92%) | 25,811,646 |
| 28 Jun 2013 | CNY | 3.9111 | 4.3956 | 3.8089 | 4.3111 | 4.3111 | +0.316 (+7.90%) | 26,974,491 |
| 27 Jun 2013 | CNY | 4.1333 | 4.1689 | 3.9778 | 3.9956 | 3.9956 | -0.173 (-4.16%) | 17,407,401 |
| 26 Jun 2013 | CNY | 3.9156 | 4.24 | 3.7911 | 4.1689 | 4.1689 | +0.169 (+4.22%) | 25,252,047 |
| 25 Jun 2013 | CNY | 3.7778 | 4.0444 | 3.5111 | 4 | 4 | +0.244 (+6.51%) | 26,987,915 |
| 24 Jun 2013 | CNY | 3.4578 | 3.7556 | 3.3733 | 3.7556 | 3.7556 | +0.342 (+10.03%) | 16,900,620 |
| 21 Jun 2013 | CNY | 3.4933 | 3.5022 | 3.3289 | 3.4133 | 3.4133 | -0.067 (-1.92%) | 2,665,446 |
| 20 Jun 2013 | CNY | 3.68 | 3.6889 | 3.4756 | 3.48 | 3.48 | -0.209 (-5.66%) | 4,275,753 |
| 19 Jun 2013 | CNY | 3.6933 | 3.8756 | 3.6622 | 3.6889 | 3.6889 | -0.004 (-0.12%) | 10,583,424 |
| 18 Jun 2013 | CNY | 3.3556 | 3.6933 | 3.2889 | 3.6933 | 3.6933 | +0.338 (+10.06%) | 6,690,215 |
| 17 Jun 2013 | CNY | 3.4 | 3.4222 | 3.3511 | 3.3556 | 3.3556 | -0.044 (-1.31%) | 1,848,609 |
| 14 Jun 2013 | CNY | 3.3333 | 3.4 | 3.3333 | 3.4 | 3.4 | +0.076 (+2.27%) | 1,543,376 |
| 13 Jun 2013 | CNY | 3.5244 | 3.5244 | 3.2756 | 3.3244 | 3.3244 | -0.2 (-5.67%) | 2,241,033 |
| 7 Jun 2013 | CNY | 3.64 | 3.68 | 3.52 | 3.5244 | 3.5244 | -0.111 (-3.06%) | 2,223,405 |
| 6 Jun 2013 | CNY | 3.6978 | 3.72 | 3.6311 | 3.6356 | 3.6356 | -0.062 (-1.68%) | 1,933,085 |
| 5 Jun 2013 | CNY | 3.6933 | 3.7467 | 3.6756 | 3.6978 | 3.6978 | +0.009 (+0.24%) | 1,705,632 |
| 4 Jun 2013 | CNY | 3.7733 | 3.7733 | 3.68 | 3.6889 | 3.6889 | -0.075 (-2.01%) | 2,850,606 |
| 3 Jun 2013 | CNY | 3.8311 | 3.8356 | 3.76 | 3.7644 | 3.7644 | -0.044 (-1.17%) | 3,249,805 |
| 31 May 2013 | CNY | 3.92 | 3.92 | 3.8 | 3.8089 | 3.8089 | -0.08 (-2.06%) | 4,760,095 |
| 30 May 2013 | CNY | 3.8533 | 3.9378 | 3.8444 | 3.8889 | 3.8889 | +0.058 (+1.51%) | 6,383,623 |
| 29 May 2013 | CNY | 3.8 | 3.8311 | 3.7956 | 3.8311 | 3.8311 | +0.035 (+0.94%) | 3,102,129 |
| 28 May 2013 | CNY | 3.8267 | 3.8533 | 3.7556 | 3.7956 | 3.7956 | -0.031 (-0.81%) | 3,546,634 |
| 27 May 2013 | CNY | 3.8444 | 3.8444 | 3.7733 | 3.8267 | 3.8267 | -0.013 (-0.35%) | 5,086,210 |
| 24 May 2013 | CNY | 3.7422 | 3.8489 | 3.7156 | 3.84 | 3.84 | +0.098 (+2.61%) | 3,643,719 |
| 23 May 2013 | CNY | 3.8267 | 3.8356 | 3.7111 | 3.7422 | 3.7422 | -0.085 (-2.21%) | 5,221,905 |
