| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | CNY | 3.1644 | 3.1644 | 2.957 | 2.9867 | 2.9867 | -0.178 (-5.62%) | 2,886,050 |
| 15 Nov 2012 | CNY | 3.1704 | 3.2207 | 3.1496 | 3.1644 | 3.1644 | -0.039 (-1.21%) | 658,334 |
| 14 Nov 2012 | CNY | 3.2059 | 3.2089 | 3.1704 | 3.203 | 3.203 | +0.015 (+0.46%) | 789,935 |
| 13 Nov 2012 | CNY | 3.2296 | 3.2415 | 3.1704 | 3.1882 | 3.1882 | -0.065 (-2.00%) | 824,519 |
| 12 Nov 2012 | CNY | 3.2178 | 3.2682 | 3.2148 | 3.2533 | 3.2533 | +0.021 (+0.64%) | 621,749 |
| 9 Nov 2012 | CNY | 3.2326 | 3.28 | 3.2178 | 3.2326 | 3.2326 | 0.0 (0.0%) | 779,118 |
| 8 Nov 2012 | CNY | 3.3482 | 3.36 | 3.2326 | 3.2326 | 3.2326 | -0.145 (-4.30%) | 1,477,217 |
| 7 Nov 2012 | CNY | 3.3748 | 3.4489 | 3.36 | 3.3778 | 3.3778 | +0.003 (+0.09%) | 1,713,636 |
| 6 Nov 2012 | CNY | 3.3837 | 3.4133 | 3.3452 | 3.3748 | 3.3748 | -0.027 (-0.78%) | 1,037,478 |
| 5 Nov 2012 | CNY | 3.4311 | 3.4311 | 3.3807 | 3.4015 | 3.4015 | -0.027 (-0.78%) | 612,005 |
| 2 Nov 2012 | CNY | 3.4756 | 3.4815 | 3.3867 | 3.4282 | 3.4282 | -0.044 (-1.28%) | 1,836,772 |
| 1 Nov 2012 | CNY | 3.437 | 3.5141 | 3.4133 | 3.4726 | 3.4726 | +0.059 (+1.74%) | 1,065,204 |
| 31 Oct 2012 | CNY | 3.3541 | 3.4489 | 3.3541 | 3.4133 | 3.4133 | +0.035 (+1.05%) | 831,735 |
| 30 Oct 2012 | CNY | 3.4044 | 3.4282 | 3.3719 | 3.3778 | 3.3778 | -0.033 (-0.96%) | 939,775 |
| 29 Oct 2012 | CNY | 3.4133 | 3.4815 | 3.3985 | 3.4104 | 3.4104 | -0.059 (-1.71%) | 962,948 |
| 26 Oct 2012 | CNY | 3.5348 | 3.5674 | 3.4696 | 3.4696 | 3.4696 | -0.065 (-1.84%) | 1,343,304 |
| 25 Oct 2012 | CNY | 3.5852 | 3.6356 | 3.5348 | 3.5348 | 3.5348 | -0.05 (-1.41%) | 1,300,725 |
| 24 Oct 2012 | CNY | 3.6059 | 3.6089 | 3.5644 | 3.5852 | 3.5852 | -0.047 (-1.30%) | 756,928 |
| 23 Oct 2012 | CNY | 3.6 | 3.6593 | 3.6 | 3.6326 | 3.6326 | -0.056 (-1.53%) | 2,180,432 |
| 22 Oct 2012 | CNY | 3.6741 | 3.6948 | 3.6148 | 3.6889 | 3.6889 | -0.003 (-0.08%) | 1,203,977 |
| 19 Oct 2012 | CNY | 3.6237 | 3.7185 | 3.6237 | 3.6919 | 3.6919 | +0.044 (+1.22%) | 1,870,560 |
| 18 Oct 2012 | CNY | 3.5852 | 3.6682 | 3.5674 | 3.6474 | 3.6474 | +0.074 (+2.07%) | 1,940,479 |
| 17 Oct 2012 | CNY | 3.5733 | 3.5852 | 3.5348 | 3.5733 | 3.5733 | +0.027 (+0.75%) | 839,541 |
| 16 Oct 2012 | CNY | 3.5733 | 3.6 | 3.5378 | 3.5467 | 3.5467 | -0.044 (-1.24%) | 1,947,881 |
| 15 Oct 2012 | CNY | 3.7007 | 3.7333 | 3.5556 | 3.5911 | 3.5911 | -0.08 (-2.18%) | 1,322,611 |
| 12 Oct 2012 | CNY | 3.677 | 3.7215 | 3.6444 | 3.6711 | 3.6711 | -0.006 (-0.16%) | 926,707 |
| 11 Oct 2012 | CNY | 3.7719 | 3.7778 | 3.6741 | 3.677 | 3.677 | -0.101 (-2.67%) | 1,258,132 |
| 10 Oct 2012 | CNY | 3.76 | 3.7867 | 3.7215 | 3.7778 | 3.7778 | +0.018 (+0.47%) | 1,348,086 |
| 9 Oct 2012 | CNY | 3.6593 | 3.7719 | 3.6593 | 3.76 | 3.76 | +0.101 (+2.75%) | 1,044,900 |
| 8 Oct 2012 | CNY | 3.6533 | 3.7482 | 3.6533 | 3.6593 | 3.6593 | -0.059 (-1.59%) | 720,751 |
